Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:02:40 CET | GBP 7.155 | GBP 1’488.240 | 208 | ✔ |
| 10.02.2026 18:01:35 CET | GBP 7.141 | GBP 16’153.847 | 2’262 | ✔ |
| 10.02.2026 18:01:35 CET | GBP 7.210 | GBP 18’415.362 | 2’554 | ✔ |
| 10.02.2026 17:56:00 CET | GBP 7.210 | GBP 18’031.210 | 2’501 | ✔ |
| 10.02.2026 17:36:09 CET | GBP 7.210 | GBP 129.773 | 18 | ✔ |
| 10.02.2026 16:01:58 CET | GBP 7.127 | GBP 798.258 | 112 | ✔ |
| 09.02.2026 18:53:15 CET | GBP 6.972 | GBP 2’788.680 | 400 | ✔ |
| 09.02.2026 18:52:59 CET | GBP 6.967 | GBP 8’360.880 | 1’200 | ✔ |
| 09.02.2026 18:51:22 CET | GBP 7.037 | GBP 3’201.926 | 455 | ✔ |
| 09.02.2026 18:41:57 CET | GBP 7.058 | GBP 2’604.218 | 369 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.