Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:12:51 CET | GBP 6.539 | GBP 11’626.164 | 1’778 | ✔ |
| 24.10.2025 18:08:26 CET | GBP 6.516 | GBP 29’841.448 | 4’580 | ✔ |
| 24.10.2025 18:08:26 CET | GBP 6.541 | GBP 6’574.007 | 1’005 | ✔ |
| 24.10.2025 18:02:10 CET | GBP 6.559 | GBP 190.211 | 29 | ✔ |
| 24.10.2025 18:01:23 CET | GBP 6.540 | GBP 444.747 | 68 | ✔ |
| 24.10.2025 17:49:46 CET | GBP 6.573 | GBP 1’406.708 | 214 | ✔ |
| 24.10.2025 17:42:19 CET | GBP 6.524 | GBP 132’542.013 | 20’317 | ✔ |
| 24.10.2025 17:36:36 CET | GBP 6.585 | GBP 10’358.677 | 1’573 | ✔ |
| 24.10.2025 17:36:35 CET | GBP 6.585 | GBP 1’099.745 | 167 | ✔ |
| 24.10.2025 14:29:57 CET | GBP 6.510 | GBP 839.790 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.