Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 10:32:29 CET | GBP 0.124 | GBP 12’400.000 | 100’000 | ✔ |
| 24.04.2026 09:26:08 CET | GBP 0.123 | GBP 12’300.000 | 100’000 | ✔ |
| 23.04.2026 18:36:45 CET | GBP 0.118 | GBP 2’783.575 | 23’690 | ✔ |
| 23.04.2026 11:38:32 CET | GBP 0.120 | GBP 12’040.000 | 100’000 | ✔ |
| 22.04.2026 18:02:00 CET | GBP 0.117 | GBP 434.380 | 3’700 | ✔ |
| 22.04.2026 17:23:38 CET | GBP 0.118 | GBP 435.758 | 3’696 | ✔ |
| 22.04.2026 15:43:24 CET | GBP 0.119 | GBP 17’880.000 | 150’000 | ✔ |
| 21.04.2026 18:35:52 CET | GBP 0.116 | GBP 6’628.164 | 57’041 | ✔ |
| 21.04.2026 18:26:58 CET | GBP 0.110 | GBP 440.000 | 4’000 | ✔ |
| 20.04.2026 19:43:15 CET | GBP 0.119 | GBP 4’151.315 | 34’885 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.