Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 15:59:30 CET | GBP 0.133 | GBP 633.213 | 4’761 | ✔ |
| 13.03.2026 09:11:25 CET | GBP 0.140 | GBP 2’010.047 | 14’337 | ✔ |
| 12.03.2026 18:56:13 CET | GBP 0.135 | GBP 5’247.788 | 38’815 | ✔ |
| 12.03.2026 18:48:59 CET | GBP 0.139 | GBP 30.536 | 220 | ✔ |
| 12.03.2026 18:48:58 CET | GBP 0.137 | GBP 10.283 | 75 | ✔ |
| 12.03.2026 18:48:57 CET | GBP 0.139 | GBP 3.190 | 23 | ✔ |
| 12.03.2026 18:48:55 CET | GBP 0.137 | GBP 10.283 | 75 | ✔ |
| 12.03.2026 18:48:55 CET | GBP 0.139 | GBP 33.728 | 243 | ✔ |
| 12.03.2026 18:45:40 CET | GBP 0.136 | GBP 75.745 | 559 | ✔ |
| 12.03.2026 18:36:15 CET | GBP 0.138 | GBP 73.692 | 534 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.