Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:18 CET | GBP 0.113 | GBP 8’092.112 | 71’866 | ✔ |
| 26.06.2026 18:10:20 CET | GBP 0.116 | GBP 27’952.236 | 240’760 | ✔ |
| 26.06.2026 17:23:40 CET | GBP 0.112 | GBP 511.969 | 4’563 | ✔ |
| 26.06.2026 17:22:39 CET | GBP 0.113 | GBP 12’207.754 | 108’417 | ✔ |
| 26.06.2026 17:22:33 CET | GBP 0.113 | GBP 4’248.056 | 37’527 | ✔ |
| 26.06.2026 17:20:30 CET | GBP 0.115 | GBP 260.352 | 2’260 | ✔ |
| 26.06.2026 17:20:30 CET | GBP 0.115 | GBP 260.804 | 2’260 | ✔ |
| 26.06.2026 17:20:30 CET | GBP 0.115 | GBP 255.053 | 2’214 | ✔ |
| 26.06.2026 17:20:30 CET | GBP 0.115 | GBP 255.611 | 2’215 | ✔ |
| 26.06.2026 17:18:07 CET | GBP 0.115 | GBP 411.747 | 3’568 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.