Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:53:44 CET | GBP 0.081 | GBP 493.494 | 6’085 | ✔ |
| 29.01.2026 18:14:36 CET | GBP 0.089 | GBP 1’716.614 | 19’223 | ✔ |
| 29.01.2026 18:14:25 CET | GBP 0.085 | GBP 187.660 | 2’200 | ✔ |
| 29.01.2026 17:55:24 CET | GBP 0.089 | GBP 3’414.112 | 38’534 | ✔ |
| 29.01.2026 17:53:53 CET | GBP 0.089 | GBP 428.854 | 4’824 | ✔ |
| 29.01.2026 16:07:29 CET | GBP 0.088 | GBP 4’698.617 | 53’515 | ✔ |
| 29.01.2026 16:01:39 CET | GBP 0.089 | GBP 1’842.515 | 20’656 | ✔ |
| 28.01.2026 18:06:26 CET | GBP 0.078 | GBP 6’607.919 | 85’044 | ✔ |
| 28.01.2026 17:53:51 CET | GBP 0.080 | GBP 299.920 | 3’749 | ✔ |
| 28.01.2026 09:27:03 CET | GBP 0.075 | GBP 100.056 | 1’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.