Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:27 CET | GBP 0.064 | GBP 9’558.184 | 148’419 | ✔ |
| 02.01.2026 17:53:31 CET | GBP 0.064 | GBP 423.335 | 6’594 | ✔ |
| 02.01.2026 17:29:40 CET | GBP 0.063 | GBP 2’708.828 | 43’203 | ✔ |
| 02.01.2026 17:28:00 CET | GBP 0.065 | GBP 452.075 | 6’955 | ✔ |
| 31.12.2025 14:22:31 CET | GBP 0.062 | GBP 5’038.449 | 81’004 | ✔ |
| 30.12.2025 17:53:03 CET | GBP 0.062 | GBP 879.384 | 14’138 | ✔ |
| 29.12.2025 17:53:20 CET | GBP 0.061 | GBP 28.656 | 469 | ✔ |
| 29.12.2025 17:42:46 CET | GBP 0.060 | GBP 488.012 | 8’120 | ✔ |
| 22.12.2025 17:53:33 CET | GBP 0.058 | GBP 453.176 | 7’854 | ✔ |
| 19.12.2025 18:28:48 CET | GBP 0.058 | GBP 15’552.576 | 270’010 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.