Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 17:53:25 CET | GBP 0.153 | GBP 7’689.175 | 50’125 | ✔ |
| 04.06.2026 18:55:57 CET | GBP 0.156 | GBP 23.460 | 150 | ✔ |
| 04.06.2026 18:55:54 CET | GBP 0.157 | GBP 19.832 | 126 | ✔ |
| 04.06.2026 18:54:48 CET | GBP 0.160 | GBP 0.320 | 2 | ✔ |
| 04.06.2026 18:54:47 CET | GBP 0.160 | GBP 0.320 | 2 | ✔ |
| 04.06.2026 18:45:11 CET | GBP 0.158 | GBP 340’260.584 | 2’153’548 | ✔ |
| 04.06.2026 17:53:09 CET | GBP 0.157 | GBP 3’791.821 | 24’121 | ✔ |
| 04.06.2026 17:11:16 CET | GBP 0.156 | GBP 5.318 | 34 | ✔ |
| 04.06.2026 16:00:09 CET | GBP 0.158 | GBP 3’347.424 | 21’240 | ✔ |
| 04.06.2026 15:45:45 CET | GBP 0.159 | GBP 7’960.000 | 50’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.