Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:13:25 CET | GBP 3.440 | GBP 147.920 | 43 | ✔ |
| 27.03.2026 18:13:24 CET | GBP 3.480 | GBP 3.480 | 1 | ✔ |
| 27.03.2026 18:13:23 CET | GBP 3.456 | GBP 2’111.860 | 611 | ✔ |
| 27.03.2026 18:12:56 CET | GBP 3.520 | GBP 11’382.063 | 3’234 | ✔ |
| 27.03.2026 18:12:55 CET | GBP 3.453 | GBP 17’000.110 | 4’924 | ✔ |
| 27.03.2026 18:12:55 CET | GBP 3.448 | GBP 115’256.401 | 33’428 | ✔ |
| 27.03.2026 18:12:51 CET | GBP 3.432 | GBP 12’842.544 | 3’742 | ✔ |
| 27.03.2026 18:12:27 CET | GBP 3.508 | GBP 1’704.888 | 486 | ✔ |
| 27.03.2026 18:09:07 CET | GBP 3.491 | GBP 2’307.683 | 661 | ✔ |
| 27.03.2026 18:09:07 CET | GBP 3.491 | GBP 6’207.354 | 1’778 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.