Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 3.625 | GBP 25’208.945 | 6’954 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 3.652 | GBP 7.304 | 2 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 3.646 | GBP 136’564.476 | 37’457 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 3.652 | GBP 15’550.216 | 4’258 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 3.612 | GBP 5’454.573 | 1’510 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 3.630 | GBP 71’125.931 | 19’595 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 3.651 | GBP 11’974.624 | 3’280 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 3.572 | GBP 1’217.916 | 341 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 3.650 | GBP 243’073.030 | 66’599 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 3.641 | GBP 32’921.042 | 9’043 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.