Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:03:01 CET | GBP 4.050 | GBP 64’897.200 | 16’024 | ✔ |
| 05.06.2026 17:57:15 CET | GBP 4.033 | GBP 4’464.752 | 1’107 | ✔ |
| 05.06.2026 17:54:21 CET | GBP 3.991 | GBP 175’181.352 | 43’893 | ✔ |
| 05.06.2026 17:53:24 CET | GBP 4.033 | GBP 130’242.519 | 32’291 | ✔ |
| 05.06.2026 17:49:37 CET | GBP 4.006 | GBP 341’783.388 | 85’320 | ✔ |
| 05.06.2026 17:42:24 CET | GBP 4.056 | GBP 24’046.838 | 5’929 | ✔ |
| 05.06.2026 17:42:24 CET | GBP 4.036 | GBP 7’398.171 | 1’833 | ✔ |
| 05.06.2026 17:36:01 CET | GBP 4.003 | GBP 6’240.677 | 1’559 | ✔ |
| 05.06.2026 17:35:59 CET | GBP 4.004 | GBP 20’799.741 | 5’195 | ✔ |
| 05.06.2026 17:26:36 CET | GBP 3.980 | GBP 11’768.860 | 2’957 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.