Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:02:40 CET | GBP 4.130 | GBP 18’271.120 | 4’424 | ✔ |
| 03.09.2026 18:02:40 CET | GBP 4.130 | GBP 8’920.800 | 2’160 | ✔ |
| 03.09.2026 17:54:10 CET | GBP 4.130 | GBP 920.990 | 223 | ✔ |
| 03.09.2026 17:51:45 CET | GBP 4.105 | GBP 1’358.656 | 331 | ✔ |
| 03.09.2026 17:51:45 CET | GBP 4.105 | GBP 39’499.528 | 9’623 | ✔ |
| 03.09.2026 17:51:45 CET | GBP 4.105 | GBP 87’787.219 | 21’387 | ✔ |
| 03.09.2026 17:51:45 CET | GBP 4.105 | GBP 144’042.132 | 35’092 | ✔ |
| 03.09.2026 17:51:45 CET | GBP 4.105 | GBP 202’661.353 | 49’373 | ✔ |
| 03.09.2026 17:42:41 CET | GBP 4.139 | GBP 30’811.133 | 7’445 | ✔ |
| 03.09.2026 17:37:23 CET | GBP 4.137 | GBP 3’136.073 | 758 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.