Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:14 CET | GBP 3.684 | GBP 202’257.090 | 54’900 | ✔ |
| 15.05.2026 18:09:36 CET | GBP 3.690 | GBP 51’829.740 | 14’046 | ✔ |
| 15.05.2026 18:03:16 CET | GBP 3.667 | GBP 9’188.750 | 2’506 | ✔ |
| 15.05.2026 18:03:16 CET | GBP 3.674 | GBP 19’613.884 | 5’339 | ✔ |
| 15.05.2026 18:00:34 CET | GBP 3.655 | GBP 500.749 | 137 | ✔ |
| 15.05.2026 17:59:39 CET | GBP 3.690 | GBP 239.850 | 65 | ✔ |
| 15.05.2026 17:59:25 CET | GBP 3.676 | GBP 99’093.196 | 26’959 | ✔ |
| 15.05.2026 17:52:59 CET | GBP 3.690 | GBP 67’543.561 | 18’303 | ✔ |
| 15.05.2026 17:38:03 CET | GBP 3.690 | GBP 10’354.140 | 2’806 | ✔ |
| 15.05.2026 17:36:25 CET | GBP 3.690 | GBP 82’518.687 | 22’364 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.