Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.01.2026 18:13:09 CET | GBP 4.124 | GBP 74.230 | 18 | ✔ |
| 29.01.2026 18:13:09 CET | GBP 4.142 | GBP 2’294.668 | 554 | ✔ |
| 29.01.2026 18:12:28 CET | GBP 4.127 | GBP 3’359.215 | 814 | ✔ |
| 29.01.2026 18:11:12 CET | GBP 4.147 | GBP 75’304.858 | 18’158 | ✔ |
| 29.01.2026 18:11:12 CET | GBP 4.147 | GBP 202’582.426 | 48’848 | ✔ |
| 29.01.2026 18:08:09 CET | GBP 4.129 | GBP 148.630 | 36 | ✔ |
| 29.01.2026 18:06:32 CET | GBP 4.157 | GBP 1’263.819 | 304 | ✔ |
| 29.01.2026 18:05:45 CET | GBP 4.133 | GBP 67’059.700 | 16’227 | ✔ |
| 29.01.2026 18:05:18 CET | GBP 4.154 | GBP 70.618 | 17 | ✔ |
| 29.01.2026 18:05:18 CET | GBP 4.154 | GBP 947’535.708 | 228’102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.