Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:05:05 CET | GBP 4.221 | GBP 94’694.180 | 22’433 | ✔ |
| 26.06.2026 18:03:27 CET | GBP 4.200 | GBP 243.617 | 58 | ✔ |
| 26.06.2026 18:02:31 CET | GBP 4.164 | GBP 19’987.680 | 4’800 | ✔ |
| 26.06.2026 18:02:25 CET | GBP 4.216 | GBP 79’775.583 | 18’923 | ✔ |
| 26.06.2026 17:54:28 CET | GBP 4.183 | GBP 208’196.485 | 49’778 | ✔ |
| 26.06.2026 17:28:27 CET | GBP 4.215 | GBP 202.320 | 48 | ✔ |
| 26.06.2026 17:15:00 CET | GBP 4.208 | GBP 159.904 | 38 | ✔ |
| 26.06.2026 17:05:00 CET | GBP 4.210 | GBP 328.357 | 78 | ✔ |
| 26.06.2026 17:05:00 CET | GBP 4.208 | GBP 159.908 | 38 | ✔ |
| 26.06.2026 15:30:20 CET | GBP 4.174 | GBP 413.226 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.