Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:11:59 CET | GBP 3.855 | GBP 13’304.640 | 3’451 | ✔ |
| 06.03.2026 18:11:59 CET | GBP 3.828 | GBP 64’682.612 | 16’899 | ✔ |
| 06.03.2026 18:11:24 CET | GBP 3.829 | GBP 14’773.825 | 3’858 | ✔ |
| 06.03.2026 18:11:23 CET | GBP 3.829 | GBP 39’733.854 | 10’376 | ✔ |
| 06.03.2026 18:05:02 CET | GBP 3.804 | GBP 31’421.040 | 8’260 | ✔ |
| 06.03.2026 18:03:24 CET | GBP 3.804 | GBP 646.680 | 170 | ✔ |
| 06.03.2026 18:03:11 CET | GBP 3.804 | GBP 116’501.304 | 30’626 | ✔ |
| 06.03.2026 17:54:47 CET | GBP 3.798 | GBP 87.354 | 23 | ✔ |
| 06.03.2026 17:51:08 CET | GBP 3.804 | GBP 4’362.615 | 1’147 | ✔ |
| 06.03.2026 17:50:48 CET | GBP 3.802 | GBP 12’547.590 | 3’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.