Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:46 CET | GBP 4.161 | GBP 1’269.014 | 305 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 4.153 | GBP 66’384.107 | 15’985 | ✔ |
| 07.01.2026 18:13:44 CET | GBP 4.138 | GBP 27’166.627 | 6’565 | ✔ |
| 07.01.2026 18:09:57 CET | GBP 4.142 | GBP 5’338.651 | 1’289 | ✔ |
| 07.01.2026 18:09:23 CET | GBP 4.151 | GBP 86’517.173 | 20’845 | ✔ |
| 07.01.2026 18:09:23 CET | GBP 4.151 | GBP 232’730.987 | 56’073 | ✔ |
| 07.01.2026 18:07:38 CET | GBP 4.158 | GBP 389’542.230 | 93’685 | ✔ |
| 07.01.2026 18:07:02 CET | GBP 4.158 | GBP 9’505.188 | 2’286 | ✔ |
| 07.01.2026 18:07:02 CET | GBP 4.158 | GBP 113’475.978 | 27’291 | ✔ |
| 07.01.2026 18:07:01 CET | GBP 4.158 | GBP 15’987.510 | 3’845 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.