Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:51 CET | GBP 3.970 | GBP 3.970 | 1 | ✔ |
| 05.01.2026 18:13:51 CET | GBP 4.021 | GBP 131’487.716 | 32’697 | ✔ |
| 05.01.2026 18:13:51 CET | GBP 4.050 | GBP 38’628.900 | 9’538 | ✔ |
| 05.01.2026 18:12:49 CET | GBP 4.043 | GBP 11’756.462 | 2’908 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 4.029 | GBP 19’039.164 | 4’726 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 4.050 | GBP 5’139.450 | 1’269 | ✔ |
| 05.01.2026 18:12:14 CET | GBP 4.019 | GBP 202’295.350 | 50’336 | ✔ |
| 05.01.2026 18:11:40 CET | GBP 4.050 | GBP 340.217 | 84 | ✔ |
| 05.01.2026 18:11:40 CET | GBP 4.034 | GBP 2’020.984 | 501 | ✔ |
| 05.01.2026 18:11:40 CET | GBP 4.018 | GBP 2’278.376 | 567 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.