Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:13:01 CET | GBP 6.609 | GBP 12’484.968 | 1’889 | ✔ |
| 12.11.2025 18:13:00 CET | GBP 6.608 | GBP 9’125.648 | 1’381 | ✔ |
| 12.11.2025 18:12:28 CET | GBP 6.599 | GBP 20’787.795 | 3’150 | ✔ |
| 12.11.2025 18:11:24 CET | GBP 6.584 | GBP 7’478.970 | 1’136 | ✔ |
| 12.11.2025 18:10:36 CET | GBP 6.650 | GBP 2’201.150 | 331 | ✔ |
| 12.11.2025 18:10:20 CET | GBP 6.584 | GBP 28’480.654 | 4’326 | ✔ |
| 12.11.2025 18:08:05 CET | GBP 6.650 | GBP 8’385.650 | 1’261 | ✔ |
| 12.11.2025 18:05:35 CET | GBP 6.598 | GBP 87’378.638 | 13’243 | ✔ |
| 12.11.2025 18:04:36 CET | GBP 6.650 | GBP 1’808.800 | 272 | ✔ |
| 12.11.2025 18:04:34 CET | GBP 6.650 | GBP 80’185.700 | 12’058 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.