Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:29 CET | GBP 6.600 | GBP 14’308.800 | 2’168 | ✔ |
| 22.10.2025 18:12:55 CET | GBP 6.625 | GBP 5’518.625 | 833 | ✔ |
| 22.10.2025 18:12:07 CET | GBP 6.641 | GBP 131’982.555 | 19’873 | ✔ |
| 22.10.2025 18:10:52 CET | GBP 6.619 | GBP 2’157.729 | 326 | ✔ |
| 22.10.2025 18:09:22 CET | GBP 6.619 | GBP 11’774.845 | 1’779 | ✔ |
| 22.10.2025 18:05:34 CET | GBP 6.600 | GBP 121’611.600 | 18’426 | ✔ |
| 22.10.2025 17:59:08 CET | GBP 6.628 | GBP 20’374.779 | 3’074 | ✔ |
| 22.10.2025 17:57:01 CET | GBP 6.585 | GBP 9’924.198 | 1’507 | ✔ |
| 22.10.2025 17:54:41 CET | GBP 6.616 | GBP 107’423.870 | 16’236 | ✔ |
| 22.10.2025 17:50:46 CET | GBP 6.601 | GBP 844.915 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.