Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:01 CET | GBP 7.440 | GBP 1’197.824 | 161 | ✔ |
| 06.02.2026 18:12:22 CET | GBP 7.440 | GBP 11’837.040 | 1’591 | ✔ |
| 06.02.2026 18:12:21 CET | GBP 7.423 | GBP 58’612.008 | 7’896 | ✔ |
| 06.02.2026 18:12:20 CET | GBP 7.423 | GBP 21’786.505 | 2’935 | ✔ |
| 06.02.2026 18:10:52 CET | GBP 7.451 | GBP 2’436.542 | 327 | ✔ |
| 06.02.2026 18:05:27 CET | GBP 7.440 | GBP 33’688.320 | 4’528 | ✔ |
| 06.02.2026 18:05:01 CET | GBP 7.440 | GBP 4’798.800 | 645 | ✔ |
| 06.02.2026 18:04:34 CET | GBP 7.440 | GBP 23’964.240 | 3’221 | ✔ |
| 06.02.2026 18:04:08 CET | GBP 7.440 | GBP 246’286.320 | 33’103 | ✔ |
| 06.02.2026 18:04:08 CET | GBP 7.440 | GBP 32’959.200 | 4’430 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.