Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:58 CET | GBP 27.420 | GBP 13’463.220 | 491 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.160 | GBP 16’350.320 | 602 | ✔ |
| 30.01.2026 18:12:13 CET | GBP 27.474 | GBP 5’055.161 | 184 | ✔ |
| 30.01.2026 18:10:59 CET | GBP 27.344 | GBP 16’160.422 | 591 | ✔ |
| 30.01.2026 18:10:56 CET | GBP 27.344 | GBP 43’504.622 | 1’591 | ✔ |
| 30.01.2026 18:09:58 CET | GBP 27.160 | GBP 34’058.640 | 1’254 | ✔ |
| 30.01.2026 18:09:58 CET | GBP 27.160 | GBP 91’610.680 | 3’373 | ✔ |
| 30.01.2026 18:03:34 CET | GBP 27.160 | GBP 1’167.880 | 43 | ✔ |
| 30.01.2026 18:03:34 CET | GBP 27.160 | GBP 114’941.120 | 4’232 | ✔ |
| 30.01.2026 18:03:34 CET | GBP 27.160 | GBP 192’781.680 | 7’098 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.