Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:09:26 CET | GBP 3.898 | GBP 19’358.883 | 4’967 | ✔ |
| 30.01.2026 18:04:03 CET | GBP 3.933 | GBP 137.659 | 35 | ✔ |
| 30.01.2026 17:58:53 CET | GBP 3.895 | GBP 7’420.547 | 1’905 | ✔ |
| 30.01.2026 17:58:36 CET | GBP 3.885 | GBP 144’921.690 | 37’300 | ✔ |
| 30.01.2026 17:57:53 CET | GBP 3.933 | GBP 346.104 | 88 | ✔ |
| 30.01.2026 17:57:41 CET | GBP 3.938 | GBP 168’927.330 | 42’900 | ✔ |
| 30.01.2026 17:57:40 CET | GBP 3.942 | GBP 2’278.534 | 578 | ✔ |
| 30.01.2026 17:57:04 CET | GBP 3.937 | GBP 9’448.320 | 2’400 | ✔ |
| 30.01.2026 17:53:41 CET | GBP 3.922 | GBP 11’021.382 | 2’810 | ✔ |
| 30.01.2026 17:48:12 CET | GBP 3.936 | GBP 58’026.974 | 14’743 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.