Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:09:55 CET | GBP 3.034 | GBP 4’423.135 | 1’458 | ✔ |
| 11.03.2026 18:09:45 CET | GBP 3.014 | GBP 958’904.432 | 318’129 | ✔ |
| 11.03.2026 18:06:50 CET | GBP 2.999 | GBP 79’574.428 | 26’531 | ✔ |
| 11.03.2026 18:05:27 CET | GBP 2.999 | GBP 182.939 | 61 | ✔ |
| 11.03.2026 18:04:40 CET | GBP 2.999 | GBP 755.748 | 252 | ✔ |
| 11.03.2026 18:03:42 CET | GBP 3.030 | GBP 58’585.887 | 19’334 | ✔ |
| 11.03.2026 18:00:59 CET | GBP 2.999 | GBP 37’383.041 | 12’466 | ✔ |
| 11.03.2026 17:45:40 CET | GBP 3.004 | GBP 6’128.160 | 2’040 | ✔ |
| 11.03.2026 17:45:40 CET | GBP 3.002 | GBP 3’848.051 | 1’282 | ✔ |
| 11.03.2026 17:45:27 CET | GBP 3.009 | GBP 1’979.922 | 658 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.