Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:03 CET | GBP 3.784 | GBP 2’467.233 | 652 | ✔ |
| 24.11.2025 18:11:31 CET | GBP 3.809 | GBP 63’282.036 | 16’616 | ✔ |
| 24.11.2025 18:11:22 CET | GBP 3.784 | GBP 1’256.321 | 332 | ✔ |
| 24.11.2025 18:09:42 CET | GBP 3.815 | GBP 170’032.018 | 44’567 | ✔ |
| 24.11.2025 18:09:05 CET | GBP 3.795 | GBP 36’302.013 | 9’566 | ✔ |
| 24.11.2025 18:08:00 CET | GBP 3.784 | GBP 14’383.364 | 3’801 | ✔ |
| 24.11.2025 18:07:55 CET | GBP 3.806 | GBP 601.348 | 158 | ✔ |
| 24.11.2025 18:07:35 CET | GBP 3.784 | GBP 2’119.096 | 560 | ✔ |
| 24.11.2025 18:07:35 CET | GBP 3.823 | GBP 1’578.693 | 413 | ✔ |
| 24.11.2025 18:07:30 CET | GBP 3.816 | GBP 671.651 | 176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.