Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:33 CET | GBP 51.001 | GBP 287’184.942 | 5’631 | ✔ |
| 02.01.2026 18:13:05 CET | GBP 51.000 | GBP 1’887.000 | 37 | ✔ |
| 02.01.2026 18:12:42 CET | GBP 50.997 | GBP 251’926.168 | 4’940 | ✔ |
| 02.01.2026 18:12:41 CET | GBP 50.900 | GBP 101.800 | 2 | ✔ |
| 02.01.2026 18:12:41 CET | GBP 50.995 | GBP 694’094.306 | 13’611 | ✔ |
| 02.01.2026 18:12:00 CET | GBP 51.000 | GBP 195’483.000 | 3’833 | ✔ |
| 02.01.2026 18:08:58 CET | GBP 50.990 | GBP 101.980 | 2 | ✔ |
| 02.01.2026 18:08:55 CET | GBP 50.992 | GBP 117’588.474 | 2’306 | ✔ |
| 02.01.2026 18:08:55 CET | GBP 50.992 | GBP 114’936.870 | 2’254 | ✔ |
| 02.01.2026 18:06:36 CET | GBP 50.719 | GBP 135’013.179 | 2’662 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.