Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:13:59 CET | GBP 51.060 | GBP 186’777.480 | 3’658 | ✔ |
| 19.02.2026 18:13:34 CET | GBP 50.946 | GBP 261’149.709 | 5’126 | ✔ |
| 19.02.2026 18:13:34 CET | GBP 50.820 | GBP 14’788.649 | 291 | ✔ |
| 19.02.2026 18:13:33 CET | GBP 50.860 | GBP 152.580 | 3 | ✔ |
| 19.02.2026 18:13:08 CET | GBP 50.694 | GBP 865’138.684 | 17’066 | ✔ |
| 19.02.2026 18:13:08 CET | GBP 50.921 | GBP 97’004.124 | 1’905 | ✔ |
| 19.02.2026 18:12:22 CET | GBP 50.786 | GBP 9’750.835 | 192 | ✔ |
| 19.02.2026 18:12:15 CET | GBP 50.834 | GBP 295’242.130 | 5’808 | ✔ |
| 19.02.2026 18:09:43 CET | GBP 50.782 | GBP 136’196.788 | 2’682 | ✔ |
| 19.02.2026 18:09:43 CET | GBP 50.782 | GBP 50’680.236 | 998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.