Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:22 CET | GBP 26.187 | GBP 1’204.602 | 46 | ✔ |
| 23.10.2025 18:13:20 CET | GBP 26.420 | GBP 79’260.000 | 3’000 | ✔ |
| 23.10.2025 18:12:36 CET | GBP 26.407 | GBP 43’017.166 | 1’629 | ✔ |
| 23.10.2025 18:11:23 CET | GBP 26.296 | GBP 616’629.475 | 23’450 | ✔ |
| 23.10.2025 18:10:45 CET | GBP 26.296 | GBP 113’123.241 | 4’302 | ✔ |
| 23.10.2025 18:10:10 CET | GBP 26.446 | GBP 31’815.019 | 1’203 | ✔ |
| 23.10.2025 18:06:04 CET | GBP 26.421 | GBP 201’910.046 | 7’642 | ✔ |
| 23.10.2025 18:05:00 CET | GBP 26.158 | GBP 253’867.272 | 9’705 | ✔ |
| 23.10.2025 18:03:20 CET | GBP 26.418 | GBP 237.760 | 9 | ✔ |
| 23.10.2025 18:02:49 CET | GBP 26.284 | GBP 10’171.947 | 387 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.