Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | GBP 32.346 | GBP 100’920.144 | 3’120 | ✔ |
| 23.12.2025 18:13:30 CET | GBP 31.779 | GBP 6’101.568 | 192 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 32.098 | GBP 220’192.966 | 6’860 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 32.006 | GBP 4’608.821 | 144 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 32.350 | GBP 12’875.300 | 398 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 32.350 | GBP 147’418.950 | 4’557 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 31.820 | GBP 509.120 | 16 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 32.059 | GBP 241’114.987 | 7’521 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 32.350 | GBP 58’100.600 | 1’796 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 32.295 | GBP 368’520.527 | 11’411 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.