Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 34.520 | GBP 695’746.569 | 20’155 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 33.743 | GBP 42’448.191 | 1’258 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 34.223 | GBP 45’242.145 | 1’322 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 34.570 | GBP 1’935.920 | 56 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 33.543 | GBP 10’063.020 | 300 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 34.570 | GBP 20’050.600 | 580 | ✔ |
| 02.04.2026 18:12:00 CET | GBP 33.700 | GBP 15’603.054 | 463 | ✔ |
| 02.04.2026 18:11:26 CET | GBP 33.927 | GBP 7’022.972 | 207 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 34.752 | GBP 18’835.313 | 542 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 34.382 | GBP 198’794.411 | 5’782 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.