Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:08:41 CET | EUR 49.540 | EUR 22’045.389 | 445 | ✔ |
| 09.02.2026 18:08:05 CET | EUR 48.688 | EUR 24’343.750 | 500 | ✔ |
| 09.02.2026 17:57:03 CET | EUR 48.247 | EUR 18’044.453 | 374 | ✔ |
| 09.02.2026 17:57:03 CET | EUR 49.478 | EUR 133’887.197 | 2’706 | ✔ |
| 09.02.2026 17:52:28 CET | EUR 49.638 | EUR 15’636.002 | 315 | ✔ |
| 09.02.2026 17:47:53 CET | EUR 49.427 | EUR 7’414.095 | 150 | ✔ |
| 09.02.2026 17:36:27 CET | EUR 49.319 | EUR 3’698.888 | 75 | ✔ |
| 09.02.2026 17:36:22 CET | EUR 49.323 | EUR 24’661.300 | 500 | ✔ |
| 09.02.2026 17:25:00 CET | EUR 49.291 | EUR 49.291 | 1 | ✔ |
| 09.02.2026 17:25:00 CET | EUR 49.291 | EUR 147.873 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.