Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:12:53 CET | EUR 84.998 | EUR 19’124.438 | 225 | ✔ |
| 05.10.2026 18:11:50 CET | EUR 84.034 | EUR 31’176.762 | 371 | ✔ |
| 05.10.2026 18:10:02 CET | EUR 83.847 | EUR 39’407.949 | 470 | ✔ |
| 05.10.2026 18:09:55 CET | EUR 84.997 | EUR 30’854.056 | 363 | ✔ |
| 05.10.2026 18:02:21 CET | EUR 84.997 | EUR 36’378.887 | 428 | ✔ |
| 05.10.2026 17:58:22 CET | EUR 84.020 | EUR 88’472.744 | 1’053 | ✔ |
| 05.10.2026 17:53:43 CET | EUR 84.645 | EUR 3’047.209 | 36 | ✔ |
| 05.10.2026 17:53:27 CET | EUR 85.000 | EUR 57’460.000 | 676 | ✔ |
| 05.10.2026 17:52:45 CET | EUR 85.006 | EUR 78’630.920 | 925 | ✔ |
| 05.10.2026 17:47:25 CET | EUR 85.000 | EUR 2’295.000 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.