Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:01:48 CET | EUR 19.841 | EUR 3’551.575 | 179 | ✔ |
| 20.11.2025 17:56:41 CET | EUR 19.793 | EUR 1’365.703 | 69 | ✔ |
| 20.11.2025 17:54:05 CET | EUR 19.885 | EUR 338.050 | 17 | ✔ |
| 20.11.2025 17:24:50 CET | EUR 19.780 | EUR 474.720 | 24 | ✔ |
| 20.11.2025 17:24:50 CET | EUR 19.780 | EUR 178.020 | 9 | ✔ |
| 20.11.2025 15:30:00 CET | EUR 19.940 | EUR 2’572.260 | 129 | ✔ |
| 19.11.2025 19:52:18 CET | EUR 19.493 | EUR 2’787.542 | 143 | ✔ |
| 19.11.2025 19:51:57 CET | EUR 19.491 | EUR 7’016.796 | 360 | ✔ |
| 19.11.2025 18:58:08 CET | EUR 19.433 | EUR 8’958.751 | 461 | ✔ |
| 19.11.2025 18:46:09 CET | EUR 19.560 | EUR 5’711.520 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.