Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:09:57 CET | EUR 15.270 | EUR 61.079 | 4 | ✔ |
| 17.02.2026 18:09:27 CET | EUR 14.980 | EUR 14.980 | 1 | ✔ |
| 17.02.2026 18:02:29 CET | EUR 14.966 | EUR 1’391.847 | 93 | ✔ |
| 17.02.2026 17:52:48 CET | EUR 14.949 | EUR 4’095.999 | 274 | ✔ |
| 17.02.2026 17:52:36 CET | EUR 14.961 | EUR 2’752.842 | 184 | ✔ |
| 17.02.2026 17:41:31 CET | EUR 15.270 | EUR 61’263.240 | 4’012 | ✔ |
| 17.02.2026 11:48:22 CET | EUR 14.940 | EUR 2’988.000 | 200 | ✔ |
| 17.02.2026 09:45:55 CET | EUR 14.730 | EUR 29’548.380 | 2’006 | ✔ |
| 17.02.2026 09:45:55 CET | EUR 14.740 | EUR 29’568.440 | 2’006 | ✔ |
| 16.02.2026 18:47:01 CET | EUR 14.513 | EUR 9’258.975 | 638 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.