Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:10:55 CET | EUR 14.029 | EUR 89’673.368 | 6’392 | ✔ |
| 13.07.2026 18:09:52 CET | EUR 14.029 | EUR 28’086.058 | 2’002 | ✔ |
| 13.07.2026 18:06:44 CET | EUR 13.893 | EUR 58’505.107 | 4’211 | ✔ |
| 13.07.2026 17:52:20 CET | EUR 13.899 | EUR 972.930 | 70 | ✔ |
| 13.07.2026 17:52:20 CET | EUR 13.774 | EUR 30’317.454 | 2’201 | ✔ |
| 13.07.2026 16:16:16 CET | EUR 13.960 | EUR 2’247.560 | 161 | ✔ |
| 13.07.2026 15:21:44 CET | EUR 13.890 | EUR 4’028.100 | 290 | ✔ |
| 13.07.2026 15:16:05 CET | EUR 13.890 | EUR 2’611.320 | 188 | ✔ |
| 13.07.2026 12:18:55 CET | EUR 13.830 | EUR 6’610.740 | 478 | ✔ |
| 13.07.2026 09:31:07 CET | EUR 13.730 | EUR 6’562.940 | 478 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.