Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 17:59:18 CET | EUR 14.057 | EUR 8’082.775 | 575 | ✔ |
| 22.06.2026 17:54:33 CET | EUR 14.079 | EUR 7’377.553 | 524 | ✔ |
| 22.06.2026 17:06:55 CET | EUR 14.150 | EUR 14.150 | 1 | ✔ |
| 22.06.2026 17:06:55 CET | EUR 14.160 | EUR 28.320 | 2 | ✔ |
| 22.06.2026 17:03:03 CET | EUR 14.030 | EUR 98.210 | 7 | ✔ |
| 22.06.2026 11:55:50 CET | EUR 13.910 | EUR 556.400 | 40 | ✔ |
| 22.06.2026 10:21:33 CET | EUR 14.160 | EUR 2’775.360 | 196 | ✔ |
| 22.06.2026 10:21:33 CET | EUR 14.170 | EUR 2’791.490 | 197 | ✔ |
| 22.06.2026 10:02:25 CET | EUR 14.170 | EUR 5’483.790 | 387 | ✔ |
| 22.06.2026 10:02:08 CET | EUR 14.260 | EUR 5’233.420 | 367 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.