Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:10:38 CET | EUR 14.290 | EUR 15’104.107 | 1’057 | ✔ |
| 11.03.2026 18:10:38 CET | EUR 14.404 | EUR 3’975.476 | 276 | ✔ |
| 11.03.2026 17:52:39 CET | EUR 14.586 | EUR 19’617.632 | 1’345 | ✔ |
| 11.03.2026 17:52:10 CET | EUR 14.418 | EUR 65’760.498 | 4’561 | ✔ |
| 10.03.2026 20:03:02 CET | EUR 14.536 | EUR 32’109.582 | 2’209 | ✔ |
| 10.03.2026 20:00:38 CET | EUR 14.536 | EUR 1’729.772 | 119 | ✔ |
| 10.03.2026 18:52:11 CET | EUR 14.545 | EUR 29.090 | 2 | ✔ |
| 10.03.2026 18:52:05 CET | EUR 14.502 | EUR 8’135.622 | 561 | ✔ |
| 10.03.2026 18:52:03 CET | EUR 14.640 | EUR 8’681.461 | 593 | ✔ |
| 10.03.2026 18:51:54 CET | EUR 14.440 | EUR 28.880 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.