Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:06:19 CET | EUR 14.479 | EUR 73’743.075 | 5’093 | ✔ |
| 12.05.2026 19:12:41 CET | EUR 14.410 | EUR 12’882.540 | 894 | ✔ |
| 12.05.2026 18:51:23 CET | EUR 14.520 | EUR 14.520 | 1 | ✔ |
| 12.05.2026 18:51:23 CET | EUR 14.520 | EUR 14.520 | 1 | ✔ |
| 12.05.2026 18:50:18 CET | EUR 14.580 | EUR 5’175.900 | 355 | ✔ |
| 12.05.2026 18:49:12 CET | EUR 14.321 | EUR 4’109.984 | 287 | ✔ |
| 12.05.2026 18:48:05 CET | EUR 14.302 | EUR 17’219.969 | 1’204 | ✔ |
| 12.05.2026 18:43:41 CET | EUR 14.410 | EUR 763.741 | 53 | ✔ |
| 12.05.2026 18:43:12 CET | EUR 14.410 | EUR 111’288.430 | 7’723 | ✔ |
| 12.05.2026 18:22:00 CET | EUR 14.410 | EUR 57.640 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.