Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:11:47 CET | EUR 10.311 | EUR 103’208.105 | 10’010 | ✔ |
| 22.10.2026 18:06:50 CET | EUR 10.291 | EUR 6’565.849 | 638 | ✔ |
| 22.10.2026 18:00:53 CET | EUR 10.286 | EUR 10’512.088 | 1’022 | ✔ |
| 22.10.2026 17:57:29 CET | EUR 10.306 | EUR 391.628 | 38 | ✔ |
| 22.10.2026 17:55:30 CET | EUR 10.287 | EUR 802.378 | 78 | ✔ |
| 22.10.2026 17:54:47 CET | EUR 10.322 | EUR 536.749 | 52 | ✔ |
| 22.10.2026 17:53:27 CET | EUR 10.280 | EUR 73’175.887 | 7’118 | ✔ |
| 22.10.2026 17:53:27 CET | EUR 10.280 | EUR 59’975.854 | 5’834 | ✔ |
| 22.10.2026 17:29:00 CET | EUR 10.308 | EUR 3’215.940 | 312 | ✔ |
| 22.10.2026 17:28:41 CET | EUR 10.310 | EUR 2’763.080 | 268 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.