Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:30:57 CET | EUR 11.570 | EUR 1’041.309 | 90 | ✔ |
| 31.12.2025 14:30:57 CET | EUR 11.535 | EUR 219.165 | 19 | ✔ |
| 31.12.2025 14:30:42 CET | EUR 11.583 | EUR 440.150 | 38 | ✔ |
| 31.12.2025 13:19:00 CET | EUR 11.545 | EUR 958.235 | 83 | ✔ |
| 31.12.2025 13:14:41 CET | EUR 11.540 | EUR 1’373.260 | 119 | ✔ |
| 31.12.2025 11:17:19 CET | EUR 11.465 | EUR 619.110 | 54 | ✔ |
| 31.12.2025 11:17:19 CET | EUR 11.470 | EUR 630.850 | 55 | ✔ |
| 31.12.2025 07:30:43 CET | EUR 11.442 | EUR 157’972.394 | 13’806 | ✔ |
| 31.12.2025 07:30:42 CET | EUR 11.438 | EUR 67’276.551 | 5’882 | ✔ |
| 30.12.2025 21:02:06 CET | EUR 11.422 | EUR 37’269.660 | 3’263 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.