Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:11:15 CET | EUR 9.000 | EUR 195’423.514 | 21’713 | ✔ |
| 04.05.2026 18:09:07 CET | EUR 9.000 | EUR 58’348.945 | 6’483 | ✔ |
| 04.05.2026 18:05:43 CET | EUR 8.921 | EUR 78’852.719 | 8’839 | ✔ |
| 04.05.2026 18:05:43 CET | EUR 8.928 | EUR 9’758.304 | 1’093 | ✔ |
| 04.05.2026 18:05:43 CET | EUR 8.921 | EUR 15’781.249 | 1’769 | ✔ |
| 04.05.2026 18:05:43 CET | EUR 8.936 | EUR 37’618.455 | 4’210 | ✔ |
| 04.05.2026 18:03:29 CET | EUR 8.956 | EUR 46’725.539 | 5’217 | ✔ |
| 04.05.2026 18:02:56 CET | EUR 8.791 | EUR 30’434.788 | 3’462 | ✔ |
| 04.05.2026 18:02:04 CET | EUR 8.922 | EUR 15’782.487 | 1’769 | ✔ |
| 04.05.2026 18:01:22 CET | EUR 8.972 | EUR 123’499.580 | 13’765 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.