Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:51 CET | EUR 34.161 | EUR 98’758.873 | 2’891 | ✔ |
| 13.02.2026 18:13:46 CET | EUR 33.878 | EUR 77’411.687 | 2’285 | ✔ |
| 13.02.2026 18:13:45 CET | EUR 34.092 | EUR 901’164.409 | 26’433 | ✔ |
| 13.02.2026 18:13:44 CET | EUR 34.270 | EUR 277’481.761 | 8’097 | ✔ |
| 13.02.2026 18:13:44 CET | EUR 33.988 | EUR 2’923.002 | 86 | ✔ |
| 13.02.2026 18:13:44 CET | EUR 34.468 | EUR 852’841.724 | 24’743 | ✔ |
| 13.02.2026 18:13:42 CET | EUR 34.342 | EUR 287’717.276 | 8’378 | ✔ |
| 13.02.2026 18:13:42 CET | EUR 34.162 | EUR 30’506.845 | 893 | ✔ |
| 13.02.2026 18:13:04 CET | EUR 33.934 | EUR 92’232.340 | 2’718 | ✔ |
| 13.02.2026 18:12:19 CET | EUR 33.905 | EUR 265’409.906 | 7’828 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.