Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:12:25 CET | EUR 57.936 | EUR 107’528.288 | 1’856 | ✔ |
| 04.05.2026 18:12:24 CET | EUR 57.306 | EUR 916.890 | 16 | ✔ |
| 04.05.2026 18:09:00 CET | EUR 57.936 | EUR 78’097.054 | 1’348 | ✔ |
| 04.05.2026 18:08:42 CET | EUR 57.305 | EUR 630.359 | 11 | ✔ |
| 04.05.2026 18:06:05 CET | EUR 57.306 | EUR 286.530 | 5 | ✔ |
| 04.05.2026 18:06:05 CET | EUR 57.936 | EUR 34’993.042 | 604 | ✔ |
| 04.05.2026 18:05:54 CET | EUR 57.234 | EUR 475’617.033 | 8’310 | ✔ |
| 04.05.2026 18:05:52 CET | EUR 57.861 | EUR 21’119.375 | 365 | ✔ |
| 04.05.2026 18:05:08 CET | EUR 57.306 | EUR 1’088.810 | 19 | ✔ |
| 04.05.2026 18:05:08 CET | EUR 57.936 | EUR 131’745.327 | 2’274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.