Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:12:07 CET | EUR 88.467 | EUR 619.270 | 7 | ✔ |
| 04.11.2026 18:11:26 CET | EUR 88.022 | EUR 528.130 | 6 | ✔ |
| 04.11.2026 18:11:03 CET | EUR 88.145 | EUR 32’701.869 | 371 | ✔ |
| 04.11.2026 18:10:47 CET | EUR 88.080 | EUR 352.320 | 4 | ✔ |
| 04.11.2026 18:09:04 CET | EUR 88.019 | EUR 616.130 | 7 | ✔ |
| 04.11.2026 18:08:49 CET | EUR 87.646 | EUR 438.230 | 5 | ✔ |
| 04.11.2026 18:07:05 CET | EUR 88.258 | EUR 6’972.382 | 79 | ✔ |
| 04.11.2026 18:06:55 CET | EUR 88.145 | EUR 58’175.964 | 660 | ✔ |
| 04.11.2026 18:06:26 CET | EUR 87.950 | EUR 94’018.657 | 1’069 | ✔ |
| 04.11.2026 18:06:26 CET | EUR 88.056 | EUR 3’610.288 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.