Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:13:21 CET | EUR 67.966 | EUR 611.690 | 9 | ✔ |
| 09.02.2026 18:10:16 CET | EUR 68.333 | EUR 1’776.661 | 26 | ✔ |
| 09.02.2026 18:08:41 CET | EUR 67.308 | EUR 168’270.500 | 2’500 | ✔ |
| 09.02.2026 18:08:06 CET | EUR 67.365 | EUR 21’624.005 | 321 | ✔ |
| 09.02.2026 18:07:11 CET | EUR 67.220 | EUR 873.860 | 13 | ✔ |
| 09.02.2026 18:05:56 CET | EUR 67.604 | EUR 64’291.119 | 951 | ✔ |
| 09.02.2026 18:05:37 CET | EUR 67.752 | EUR 3’455.352 | 51 | ✔ |
| 09.02.2026 18:04:23 CET | EUR 67.540 | EUR 1’620.960 | 24 | ✔ |
| 09.02.2026 18:03:53 CET | EUR 67.502 | EUR 49’073.954 | 727 | ✔ |
| 09.02.2026 18:02:30 CET | EUR 67.219 | EUR 5’982.491 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.