Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:32:37 CET | EUR 62.368 | EUR 935.526 | 15 | ✔ |
| 31.12.2025 14:30:57 CET | EUR 62.176 | EUR 7’958.554 | 128 | ✔ |
| 31.12.2025 14:30:33 CET | EUR 62.346 | EUR 12’656.218 | 203 | ✔ |
| 31.12.2025 14:21:01 CET | EUR 62.266 | EUR 3’113.290 | 50 | ✔ |
| 31.12.2025 13:42:25 CET | EUR 62.360 | EUR 8’792.760 | 141 | ✔ |
| 31.12.2025 13:35:00 CET | EUR 62.420 | EUR 8’301.860 | 133 | ✔ |
| 31.12.2025 11:39:02 CET | EUR 62.140 | EUR 4’349.800 | 70 | ✔ |
| 31.12.2025 07:30:39 CET | EUR 62.389 | EUR 16’096.259 | 258 | ✔ |
| 30.12.2025 21:02:08 CET | EUR 62.298 | EUR 493’962.428 | 7’929 | ✔ |
| 30.12.2025 18:56:23 CET | EUR 62.430 | EUR 10’051.166 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.