Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:02 CET | EUR 19.455 | EUR 6’711.975 | 345 | ✔ |
| 20.02.2026 18:13:02 CET | EUR 19.381 | EUR 96’031.369 | 4’955 | ✔ |
| 20.02.2026 18:00:01 CET | EUR 19.312 | EUR 1’099’889.953 | 56’954 | ✔ |
| 20.02.2026 17:56:53 CET | EUR 19.398 | EUR 5’198.557 | 268 | ✔ |
| 20.02.2026 17:43:09 CET | EUR 19.361 | EUR 252’867.491 | 13’061 | ✔ |
| 20.02.2026 17:27:49 CET | EUR 19.300 | EUR 10’306.200 | 534 | ✔ |
| 20.02.2026 15:41:27 CET | EUR 19.610 | EUR 28’885.530 | 1’473 | ✔ |
| 20.02.2026 15:41:27 CET | EUR 19.615 | EUR 83’716.820 | 4’268 | ✔ |
| 20.02.2026 15:41:08 CET | EUR 19.550 | EUR 30’673.950 | 1’569 | ✔ |
| 20.02.2026 15:41:08 CET | EUR 19.550 | EUR 18’631.150 | 953 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.