Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:12:24 CET | EUR 19.500 | EUR 429.000 | 22 | ✔ |
| 19.05.2026 18:03:08 CET | EUR 19.612 | EUR 196.120 | 10 | ✔ |
| 19.05.2026 18:02:57 CET | EUR 19.849 | EUR 8’217.445 | 414 | ✔ |
| 19.05.2026 17:48:15 CET | EUR 19.538 | EUR 117.228 | 6 | ✔ |
| 18.05.2026 18:55:02 CET | EUR 19.590 | EUR 3’389.070 | 173 | ✔ |
| 18.05.2026 18:55:02 CET | EUR 19.590 | EUR 422’125.320 | 21’548 | ✔ |
| 18.05.2026 18:55:02 CET | EUR 19.710 | EUR 452’718.990 | 22’969 | ✔ |
| 18.05.2026 18:27:24 CET | EUR 19.589 | EUR 11’538.157 | 589 | ✔ |
| 18.05.2026 18:24:04 CET | EUR 19.590 | EUR 6’210.030 | 317 | ✔ |
| 18.05.2026 18:18:43 CET | EUR 19.620 | EUR 39.240 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.