Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:10:43 CET | EUR 96.066 | EUR 17’868.202 | 186 | ✔ |
| 11.03.2026 18:10:43 CET | EUR 95.557 | EUR 14’333.565 | 150 | ✔ |
| 11.03.2026 18:10:43 CET | EUR 95.553 | EUR 286.660 | 3 | ✔ |
| 11.03.2026 18:09:45 CET | EUR 95.568 | EUR 199’067.311 | 2’083 | ✔ |
| 11.03.2026 18:07:35 CET | EUR 95.560 | EUR 13’187.280 | 138 | ✔ |
| 11.03.2026 18:06:47 CET | EUR 95.708 | EUR 115’902.146 | 1’211 | ✔ |
| 11.03.2026 18:04:46 CET | EUR 95.940 | EUR 316’122.959 | 3’295 | ✔ |
| 11.03.2026 18:04:45 CET | EUR 95.663 | EUR 110’586.659 | 1’156 | ✔ |
| 11.03.2026 18:01:32 CET | EUR 96.374 | EUR 6’360.658 | 66 | ✔ |
| 11.03.2026 18:00:25 CET | EUR 95.812 | EUR 55’858.629 | 583 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.