Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:50 CET | EUR 92.886 | EUR 72’915.589 | 785 | ✔ |
| 11.09.2026 18:06:06 CET | EUR 93.251 | EUR 7’087.046 | 76 | ✔ |
| 11.09.2026 18:06:02 CET | EUR 93.469 | EUR 5’421.219 | 58 | ✔ |
| 11.09.2026 18:05:14 CET | EUR 93.531 | EUR 841.775 | 9 | ✔ |
| 11.09.2026 18:04:39 CET | EUR 92.901 | EUR 8’175.323 | 88 | ✔ |
| 11.09.2026 18:04:26 CET | EUR 93.328 | EUR 2’893.180 | 31 | ✔ |
| 11.09.2026 18:04:24 CET | EUR 92.958 | EUR 2’509.861 | 27 | ✔ |
| 11.09.2026 18:03:36 CET | EUR 92.899 | EUR 64’936.121 | 699 | ✔ |
| 11.09.2026 18:03:13 CET | EUR 92.956 | EUR 95’466.223 | 1’027 | ✔ |
| 11.09.2026 18:02:09 CET | EUR 93.039 | EUR 12’560.306 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.