Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:11:37 CET | EUR 36.115 | EUR 3’033.668 | 84 | ✔ |
| 22.05.2026 18:11:36 CET | EUR 36.115 | EUR 433.381 | 12 | ✔ |
| 22.05.2026 18:11:31 CET | EUR 35.963 | EUR 143.852 | 4 | ✔ |
| 22.05.2026 18:01:54 CET | EUR 36.047 | EUR 8’326.949 | 231 | ✔ |
| 22.05.2026 18:01:06 CET | EUR 35.959 | EUR 244’160.931 | 6’790 | ✔ |
| 22.05.2026 17:57:45 CET | EUR 36.031 | EUR 30’986.316 | 860 | ✔ |
| 22.05.2026 17:50:02 CET | EUR 35.988 | EUR 503.825 | 14 | ✔ |
| 22.05.2026 17:36:58 CET | EUR 35.964 | EUR 791.199 | 22 | ✔ |
| 22.05.2026 15:52:24 CET | EUR 36.075 | EUR 19’480.716 | 540 | ✔ |
| 21.05.2026 19:23:00 CET | EUR 36.157 | EUR 222’004.594 | 6’140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.