Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:57 CET | EUR 31.660 | EUR 9’181.400 | 290 | ✔ |
| 03.10.2025 18:13:57 CET | EUR 31.596 | EUR 2’906.795 | 92 | ✔ |
| 03.10.2025 18:13:20 CET | EUR 31.660 | EUR 4’052.480 | 128 | ✔ |
| 03.10.2025 18:12:35 CET | EUR 31.660 | EUR 1’867.940 | 59 | ✔ |
| 03.10.2025 18:12:35 CET | EUR 31.671 | EUR 13’840.271 | 437 | ✔ |
| 03.10.2025 18:12:34 CET | EUR 31.630 | EUR 16’827.373 | 532 | ✔ |
| 03.10.2025 18:12:34 CET | EUR 31.869 | EUR 11’186.159 | 351 | ✔ |
| 03.10.2025 18:11:24 CET | EUR 31.635 | EUR 158.173 | 5 | ✔ |
| 03.10.2025 18:10:13 CET | EUR 31.664 | EUR 9’847.535 | 311 | ✔ |
| 03.10.2025 18:09:48 CET | EUR 31.664 | EUR 53’607.321 | 1’693 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.