Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:11:57 CET | EUR 34.687 | EUR 20’777.453 | 599 | ✔ |
| 09.02.2026 18:11:57 CET | EUR 34.687 | EUR 7’735.179 | 223 | ✔ |
| 09.02.2026 18:03:47 CET | EUR 34.663 | EUR 6’793.870 | 196 | ✔ |
| 09.02.2026 17:58:18 CET | EUR 34.664 | EUR 11’924.416 | 344 | ✔ |
| 09.02.2026 17:57:10 CET | EUR 34.753 | EUR 228’919.987 | 6’587 | ✔ |
| 09.02.2026 17:57:10 CET | EUR 34.776 | EUR 27’855.816 | 801 | ✔ |
| 09.02.2026 17:56:29 CET | EUR 34.663 | EUR 26’309.445 | 759 | ✔ |
| 09.02.2026 17:55:27 CET | EUR 34.638 | EUR 9’352.260 | 270 | ✔ |
| 09.02.2026 17:15:00 CET | EUR 34.600 | EUR 34.600 | 1 | ✔ |
| 09.02.2026 17:05:30 CET | EUR 34.600 | EUR 5’536.000 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.