Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:10:51 CET | EUR 117.297 | EUR 369’483.975 | 3’150 | ✔ |
| 03.07.2026 18:10:51 CET | EUR 117.525 | EUR 50’065.820 | 426 | ✔ |
| 03.07.2026 18:03:17 CET | EUR 117.431 | EUR 5’401.821 | 46 | ✔ |
| 03.07.2026 18:01:06 CET | EUR 117.284 | EUR 251’104.830 | 2’141 | ✔ |
| 03.07.2026 18:00:51 CET | EUR 118.345 | EUR 1’538.480 | 13 | ✔ |
| 03.07.2026 17:59:34 CET | EUR 117.448 | EUR 587.240 | 5 | ✔ |
| 03.07.2026 17:59:31 CET | EUR 117.150 | EUR 128’513.660 | 1’097 | ✔ |
| 03.07.2026 17:53:52 CET | EUR 117.105 | EUR 325’669.561 | 2’781 | ✔ |
| 03.07.2026 17:53:52 CET | EUR 115.914 | EUR 138’169.726 | 1’192 | ✔ |
| 03.07.2026 17:53:45 CET | EUR 117.300 | EUR 98’062.800 | 836 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.