Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:09:23 CET | EUR 26.350 | EUR 184.447 | 7 | ✔ |
| 30.01.2026 18:08:55 CET | EUR 26.528 | EUR 46’822.626 | 1’765 | ✔ |
| 30.01.2026 18:06:32 CET | EUR 26.624 | EUR 106’256.384 | 3’991 | ✔ |
| 30.01.2026 18:03:29 CET | EUR 26.355 | EUR 44’698.589 | 1’696 | ✔ |
| 30.01.2026 17:58:46 CET | EUR 26.492 | EUR 7’947.450 | 300 | ✔ |
| 30.01.2026 17:58:46 CET | EUR 26.429 | EUR 111’003.480 | 4’200 | ✔ |
| 30.01.2026 17:57:22 CET | EUR 26.350 | EUR 54’070.200 | 2’052 | ✔ |
| 30.01.2026 17:57:15 CET | EUR 26.448 | EUR 5’289.620 | 200 | ✔ |
| 30.01.2026 17:53:24 CET | EUR 26.453 | EUR 39’653.497 | 1’499 | ✔ |
| 30.01.2026 13:29:24 CET | EUR 26.880 | EUR 1’935.360 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.