Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:06:52 CET | EUR 26.060 | EUR 118’520.880 | 4’548 | ✔ |
| 06.02.2026 18:05:25 CET | EUR 26.060 | EUR 114’194.920 | 4’382 | ✔ |
| 06.02.2026 17:45:33 CET | EUR 26.060 | EUR 15’922.660 | 611 | ✔ |
| 06.02.2026 17:25:00 CET | EUR 26.162 | EUR 26.162 | 1 | ✔ |
| 06.02.2026 17:25:00 CET | EUR 26.100 | EUR 5’768.100 | 221 | ✔ |
| 06.02.2026 17:21:58 CET | EUR 26.180 | EUR 7’566.020 | 289 | ✔ |
| 06.02.2026 17:20:00 CET | EUR 26.188 | EUR 78.563 | 3 | ✔ |
| 06.02.2026 17:17:57 CET | EUR 26.180 | EUR 3’560.480 | 136 | ✔ |
| 06.02.2026 17:17:57 CET | EUR 26.180 | EUR 1’754.060 | 67 | ✔ |
| 06.02.2026 17:15:00 CET | EUR 26.212 | EUR 2’437.688 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.