Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:28 CET | EUR 85.459 | EUR 43’413.020 | 508 | ✔ |
| 12.06.2026 18:10:03 CET | EUR 86.152 | EUR 775.370 | 9 | ✔ |
| 12.06.2026 18:09:41 CET | EUR 85.047 | EUR 642’958.344 | 7’560 | ✔ |
| 12.06.2026 18:09:41 CET | EUR 85.413 | EUR 31’432.058 | 368 | ✔ |
| 12.06.2026 18:08:56 CET | EUR 85.052 | EUR 20’157.253 | 237 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 85.597 | EUR 256.790 | 3 | ✔ |
| 12.06.2026 18:05:06 CET | EUR 85.048 | EUR 510.290 | 6 | ✔ |
| 12.06.2026 18:05:05 CET | EUR 85.349 | EUR 597.440 | 7 | ✔ |
| 12.06.2026 18:04:01 CET | EUR 85.377 | EUR 925’996.773 | 10’846 | ✔ |
| 12.06.2026 18:04:00 CET | EUR 85.342 | EUR 1’024.100 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.