Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:04:58 CET | EUR 94.927 | EUR 8’353.532 | 88 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 94.506 | EUR 189.011 | 2 | ✔ |
| 30.01.2026 18:03:00 CET | EUR 94.800 | EUR 290’182.800 | 3’061 | ✔ |
| 30.01.2026 18:03:00 CET | EUR 94.800 | EUR 105’607.200 | 1’114 | ✔ |
| 30.01.2026 18:01:34 CET | EUR 94.802 | EUR 363’282.797 | 3’832 | ✔ |
| 30.01.2026 17:57:23 CET | EUR 94.800 | EUR 14’030.400 | 148 | ✔ |
| 30.01.2026 17:46:27 CET | EUR 94.874 | EUR 5’977.087 | 63 | ✔ |
| 30.01.2026 17:44:48 CET | EUR 94.806 | EUR 225’542.760 | 2’379 | ✔ |
| 30.01.2026 17:25:00 CET | EUR 94.254 | EUR 1’508.061 | 16 | ✔ |
| 30.01.2026 17:25:00 CET | EUR 94.254 | EUR 282.761 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.