Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:02:47 CET | EUR 111.800 | EUR 113’588.800 | 1’016 | ✔ |
| 27.11.2025 18:02:47 CET | EUR 111.800 | EUR 752’861.200 | 6’734 | ✔ |
| 27.11.2025 18:02:22 CET | EUR 111.800 | EUR 86’421.400 | 773 | ✔ |
| 27.11.2025 18:02:11 CET | EUR 111.291 | EUR 66’774.840 | 600 | ✔ |
| 27.11.2025 17:58:59 CET | EUR 110.852 | EUR 22’059.608 | 199 | ✔ |
| 27.11.2025 17:58:49 CET | EUR 111.803 | EUR 42’597.095 | 381 | ✔ |
| 27.11.2025 17:53:56 CET | EUR 111.156 | EUR 47’908.236 | 431 | ✔ |
| 27.11.2025 17:51:25 CET | EUR 111.012 | EUR 37’744.046 | 340 | ✔ |
| 26.11.2025 18:48:41 CET | EUR 111.400 | EUR 668.400 | 6 | ✔ |
| 26.11.2025 18:46:07 CET | EUR 111.202 | EUR 755’951.196 | 6’798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.