Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:12:58 CET | EUR 95.691 | EUR 42’869.747 | 448 | ✔ |
| 01.09.2026 18:08:55 CET | EUR 97.093 | EUR 3’980.801 | 41 | ✔ |
| 01.09.2026 18:08:55 CET | EUR 98.447 | EUR 61’627.822 | 626 | ✔ |
| 01.09.2026 18:08:21 CET | EUR 98.447 | EUR 165’489.407 | 1’681 | ✔ |
| 01.09.2026 18:08:14 CET | EUR 97.093 | EUR 6’311.032 | 65 | ✔ |
| 01.09.2026 18:06:57 CET | EUR 96.591 | EUR 11’204.602 | 116 | ✔ |
| 01.09.2026 18:06:14 CET | EUR 96.083 | EUR 7’206.248 | 75 | ✔ |
| 01.09.2026 18:05:31 CET | EUR 96.397 | EUR 3’277.498 | 34 | ✔ |
| 01.09.2026 18:05:31 CET | EUR 97.897 | EUR 23’690.977 | 242 | ✔ |
| 01.09.2026 18:05:19 CET | EUR 98.449 | EUR 71’079.817 | 722 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.