Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 17:58:21 CET | EUR 2.724 | EUR 2’361.881 | 867 | ✔ |
| 06.02.2026 14:02:38 CET | EUR 2.712 | EUR 6’316.248 | 2’329 | ✔ |
| 06.02.2026 14:00:00 CET | EUR 2.724 | EUR 354.159 | 130 | ✔ |
| 06.02.2026 13:44:04 CET | EUR 2.728 | EUR 3’033.536 | 1’112 | ✔ |
| 06.02.2026 13:30:00 CET | EUR 2.739 | EUR 435.485 | 159 | ✔ |
| 06.02.2026 13:30:00 CET | EUR 2.739 | EUR 416.313 | 152 | ✔ |
| 06.02.2026 13:29:30 CET | EUR 2.738 | EUR 3’318.456 | 1’212 | ✔ |
| 06.02.2026 13:29:18 CET | EUR 2.736 | EUR 4’186.080 | 1’530 | ✔ |
| 06.02.2026 13:14:04 CET | EUR 2.736 | EUR 9’679.968 | 3’538 | ✔ |
| 06.02.2026 13:10:00 CET | EUR 2.743 | EUR 449.901 | 164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.