Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:10:16 CET | EUR 2.904 | EUR 4’271.931 | 1’471 | ✔ |
| 24.10.2025 18:10:02 CET | EUR 2.902 | EUR 679.045 | 234 | ✔ |
| 24.10.2025 18:01:16 CET | EUR 2.903 | EUR 493.459 | 170 | ✔ |
| 24.10.2025 17:58:18 CET | EUR 2.902 | EUR 699.382 | 241 | ✔ |
| 24.10.2025 17:57:26 CET | EUR 2.904 | EUR 4’420.040 | 1’522 | ✔ |
| 24.10.2025 17:57:13 CET | EUR 2.882 | EUR 19’885.678 | 6’899 | ✔ |
| 24.10.2025 17:53:52 CET | EUR 2.878 | EUR 1’358.180 | 472 | ✔ |
| 24.10.2025 17:53:52 CET | EUR 2.879 | EUR 6’232.386 | 2’165 | ✔ |
| 24.10.2025 17:53:52 CET | EUR 2.872 | EUR 91.891 | 32 | ✔ |
| 24.10.2025 17:53:49 CET | EUR 2.875 | EUR 21’136.934 | 7’353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.