Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:11:42 CET | EUR 411.479 | EUR 16’459.160 | 40 | ✔ |
| 10.02.2026 18:11:41 CET | EUR 411.479 | EUR 6’172.185 | 15 | ✔ |
| 10.02.2026 18:04:02 CET | EUR 411.108 | EUR 18’499.842 | 45 | ✔ |
| 10.02.2026 18:03:59 CET | EUR 411.255 | EUR 822.510 | 2 | ✔ |
| 10.02.2026 18:02:45 CET | EUR 412.168 | EUR 2’473.010 | 6 | ✔ |
| 10.02.2026 17:59:47 CET | EUR 412.807 | EUR 36’327.042 | 88 | ✔ |
| 10.02.2026 17:58:34 CET | EUR 411.278 | EUR 7’403.009 | 18 | ✔ |
| 10.02.2026 17:55:55 CET | EUR 412.979 | EUR 25’191.743 | 61 | ✔ |
| 10.02.2026 17:52:58 CET | EUR 411.165 | EUR 822.330 | 2 | ✔ |
| 10.02.2026 17:52:44 CET | EUR 412.994 | EUR 42’951.355 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.