Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:06:04 CET | EUR 18.984 | EUR 17’693.088 | 932 | ✔ |
| 18.12.2025 18:06:02 CET | EUR 18.808 | EUR 101’956.000 | 5’421 | ✔ |
| 18.12.2025 18:04:51 CET | EUR 19.024 | EUR 43’773.304 | 2’301 | ✔ |
| 18.12.2025 18:04:50 CET | EUR 19.025 | EUR 231’153.750 | 12’150 | ✔ |
| 18.12.2025 18:04:50 CET | EUR 19.025 | EUR 234’159.700 | 12’308 | ✔ |
| 18.12.2025 18:03:53 CET | EUR 18.915 | EUR 8’511.615 | 450 | ✔ |
| 18.12.2025 18:01:19 CET | EUR 18.816 | EUR 865.550 | 46 | ✔ |
| 18.12.2025 18:00:32 CET | EUR 18.960 | EUR 424’712.960 | 22’400 | ✔ |
| 18.12.2025 18:00:16 CET | EUR 18.928 | EUR 3’955.952 | 209 | ✔ |
| 18.12.2025 17:59:39 CET | EUR 19.025 | EUR 3’405.421 | 179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.