Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:05 CET | EUR 17.669 | EUR 3’604.394 | 204 | ✔ |
| 30.01.2026 18:10:59 CET | EUR 17.387 | EUR 131’809.331 | 7’581 | ✔ |
| 30.01.2026 18:09:58 CET | EUR 17.516 | EUR 37’116.404 | 2’119 | ✔ |
| 30.01.2026 18:09:58 CET | EUR 17.303 | EUR 10’866.284 | 628 | ✔ |
| 30.01.2026 18:09:27 CET | EUR 17.599 | EUR 71’855.900 | 4’083 | ✔ |
| 30.01.2026 18:09:27 CET | EUR 17.648 | EUR 560’689.668 | 31’770 | ✔ |
| 30.01.2026 18:08:59 CET | EUR 17.621 | EUR 63’946.609 | 3’629 | ✔ |
| 30.01.2026 18:08:59 CET | EUR 17.634 | EUR 33’115.713 | 1’878 | ✔ |
| 30.01.2026 18:08:59 CET | EUR 17.666 | EUR 34’608.478 | 1’959 | ✔ |
| 30.01.2026 18:08:01 CET | EUR 17.671 | EUR 74’640.192 | 4’224 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.