Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:11:53 CET | EUR 18.508 | EUR 20’451.009 | 1’105 | ✔ |
| 27.11.2025 18:11:53 CET | EUR 18.519 | EUR 218’714.114 | 11’810 | ✔ |
| 27.11.2025 18:11:16 CET | EUR 18.522 | EUR 3’630.214 | 196 | ✔ |
| 27.11.2025 18:04:15 CET | EUR 18.463 | EUR 150’493.543 | 8’151 | ✔ |
| 27.11.2025 18:04:15 CET | EUR 18.443 | EUR 11’766.889 | 638 | ✔ |
| 27.11.2025 18:04:13 CET | EUR 18.520 | EUR 125’656.165 | 6’785 | ✔ |
| 27.11.2025 18:03:42 CET | EUR 18.520 | EUR 160’864.720 | 8’686 | ✔ |
| 27.11.2025 18:03:42 CET | EUR 18.520 | EUR 519’356.360 | 28’043 | ✔ |
| 27.11.2025 18:03:42 CET | EUR 18.520 | EUR 343’120.040 | 18’527 | ✔ |
| 27.11.2025 18:03:20 CET | EUR 18.530 | EUR 1’964.212 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.