Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:12:03 CET | EUR 16.060 | EUR 33’692.831 | 2’098 | ✔ |
| 04.02.2026 18:10:48 CET | EUR 16.060 | EUR 90’077.736 | 5’609 | ✔ |
| 04.02.2026 18:10:15 CET | EUR 16.060 | EUR 2’103.899 | 131 | ✔ |
| 04.02.2026 18:03:09 CET | EUR 15.891 | EUR 460.839 | 29 | ✔ |
| 04.02.2026 17:42:01 CET | EUR 16.014 | EUR 16’014.200 | 1’000 | ✔ |
| 04.02.2026 17:41:28 CET | EUR 16.061 | EUR 6’520.766 | 406 | ✔ |
| 04.02.2026 17:40:13 CET | EUR 16.025 | EUR 5’208.255 | 325 | ✔ |
| 04.02.2026 09:12:35 CET | EUR 15.900 | EUR 15’900.000 | 1’000 | ✔ |
| 03.02.2026 18:49:56 CET | EUR 15.757 | EUR 17’174.803 | 1’090 | ✔ |
| 03.02.2026 18:49:56 CET | EUR 15.741 | EUR 46’152.905 | 2’932 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.