Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:48 CET | EUR 15.813 | EUR 157’524.125 | 9’962 | ✔ |
| 23.10.2025 18:13:20 CET | EUR 15.813 | EUR 468’318.813 | 29’617 | ✔ |
| 23.10.2025 18:10:10 CET | EUR 15.783 | EUR 45’092.888 | 2’857 | ✔ |
| 23.10.2025 18:09:31 CET | EUR 15.886 | EUR 29’802.511 | 1’876 | ✔ |
| 23.10.2025 18:09:22 CET | EUR 15.842 | EUR 217’951.484 | 13’758 | ✔ |
| 23.10.2025 18:08:42 CET | EUR 15.854 | EUR 38’809.613 | 2’448 | ✔ |
| 23.10.2025 18:04:05 CET | EUR 15.849 | EUR 9’826.256 | 620 | ✔ |
| 23.10.2025 18:02:21 CET | EUR 15.870 | EUR 2’697.934 | 170 | ✔ |
| 23.10.2025 18:01:37 CET | EUR 15.850 | EUR 8’495.332 | 536 | ✔ |
| 23.10.2025 18:01:24 CET | EUR 15.879 | EUR 1’667.337 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.