Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:11:23 CET | EUR 15.821 | EUR 117’473.153 | 7’425 | ✔ |
| 12.11.2025 18:10:49 CET | EUR 15.860 | EUR 1’459.148 | 92 | ✔ |
| 12.11.2025 18:10:49 CET | EUR 15.852 | EUR 5’421.384 | 342 | ✔ |
| 12.11.2025 18:10:49 CET | EUR 15.810 | EUR 47.430 | 3 | ✔ |
| 12.11.2025 18:10:37 CET | EUR 15.841 | EUR 17’456.782 | 1’102 | ✔ |
| 12.11.2025 18:09:17 CET | EUR 15.878 | EUR 1’111.488 | 70 | ✔ |
| 12.11.2025 18:06:04 CET | EUR 15.828 | EUR 63.310 | 4 | ✔ |
| 12.11.2025 18:05:14 CET | EUR 15.828 | EUR 28’521.515 | 1’802 | ✔ |
| 12.11.2025 18:03:14 CET | EUR 15.809 | EUR 34’241.861 | 2’166 | ✔ |
| 12.11.2025 18:02:10 CET | EUR 15.829 | EUR 7’613.557 | 481 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.