Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | EUR 3.895 | EUR 10’752.991 | 2’761 | ✔ |
| 20.02.2026 18:13:33 CET | EUR 3.868 | EUR 52’063.280 | 13’460 | ✔ |
| 20.02.2026 18:13:04 CET | EUR 3.889 | EUR 952.903 | 245 | ✔ |
| 20.02.2026 18:13:02 CET | EUR 3.798 | EUR 10’634.960 | 2’800 | ✔ |
| 20.02.2026 18:13:02 CET | EUR 3.878 | EUR 2’327.040 | 600 | ✔ |
| 20.02.2026 18:12:28 CET | EUR 3.868 | EUR 4’962.644 | 1’283 | ✔ |
| 20.02.2026 18:12:27 CET | EUR 3.841 | EUR 12’876.373 | 3’352 | ✔ |
| 20.02.2026 18:10:40 CET | EUR 3.868 | EUR 1’744.468 | 451 | ✔ |
| 20.02.2026 18:10:40 CET | EUR 3.823 | EUR 1’387.858 | 363 | ✔ |
| 20.02.2026 18:10:40 CET | EUR 3.823 | EUR 516.146 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.