Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:12:48 CET | EUR 148.652 | EUR 5’054.151 | 34 | ✔ |
| 19.05.2026 18:08:38 CET | EUR 146.646 | EUR 4’485’170.969 | 30’585 | ✔ |
| 19.05.2026 18:06:36 CET | EUR 145.602 | EUR 439’425.629 | 3’018 | ✔ |
| 19.05.2026 18:06:36 CET | EUR 147.835 | EUR 4’139.391 | 28 | ✔ |
| 19.05.2026 18:06:36 CET | EUR 148.779 | EUR 529’949.729 | 3’562 | ✔ |
| 19.05.2026 18:06:36 CET | EUR 145.914 | EUR 392’799.142 | 2’692 | ✔ |
| 19.05.2026 18:06:33 CET | EUR 147.426 | EUR 10’172.401 | 69 | ✔ |
| 19.05.2026 18:06:31 CET | EUR 148.612 | EUR 518’954.152 | 3’492 | ✔ |
| 19.05.2026 18:06:31 CET | EUR 145.340 | EUR 168’885.545 | 1’162 | ✔ |
| 19.05.2026 18:06:30 CET | EUR 148.515 | EUR 594.060 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.