Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:08:12 CET | EUR 135.100 | EUR 1’340’192.000 | 9’920 | ✔ |
| 30.01.2026 18:08:12 CET | EUR 135.100 | EUR 22’291.500 | 165 | ✔ |
| 30.01.2026 18:06:31 CET | EUR 135.055 | EUR 97’644.476 | 723 | ✔ |
| 30.01.2026 18:06:22 CET | EUR 135.090 | EUR 405.270 | 3 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 135.258 | EUR 9’062.299 | 67 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 135.631 | EUR 46’385.905 | 342 | ✔ |
| 30.01.2026 18:05:54 CET | EUR 135.000 | EUR 22’275.000 | 165 | ✔ |
| 30.01.2026 18:04:13 CET | EUR 135.433 | EUR 13’814.197 | 102 | ✔ |
| 30.01.2026 18:04:13 CET | EUR 136.279 | EUR 513’637.059 | 3’769 | ✔ |
| 30.01.2026 18:04:08 CET | EUR 135.470 | EUR 16’662.847 | 123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.