Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 17:42:38 CET | EUR 10.895 | EUR 2’778.302 | 255 | ✔ |
| 14.10.2025 17:42:38 CET | EUR 10.919 | EUR 1’703.426 | 156 | ✔ |
| 14.10.2025 17:07:16 CET | EUR 10.960 | EUR 986.400 | 90 | ✔ |
| 14.10.2025 16:32:28 CET | EUR 10.940 | EUR 5’098.040 | 466 | ✔ |
| 14.10.2025 16:32:12 CET | EUR 10.960 | EUR 115’836.240 | 10’569 | ✔ |
| 14.10.2025 16:06:57 CET | EUR 10.920 | EUR 611.520 | 56 | ✔ |
| 14.10.2025 16:05:19 CET | EUR 10.910 | EUR 2’869.330 | 263 | ✔ |
| 14.10.2025 16:05:19 CET | EUR 10.910 | EUR 76.370 | 7 | ✔ |
| 14.10.2025 16:05:19 CET | EUR 10.910 | EUR 26’533.120 | 2’432 | ✔ |
| 13.10.2025 19:18:31 CET | EUR 10.839 | EUR 9’755.100 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.