Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:58 CET | EUR 10.660 | EUR 895.474 | 84 | ✔ |
| 06.01.2026 18:11:20 CET | EUR 10.660 | EUR 21’555.127 | 2’022 | ✔ |
| 06.01.2026 18:03:15 CET | EUR 10.610 | EUR 5’517.096 | 520 | ✔ |
| 06.01.2026 17:55:53 CET | EUR 10.660 | EUR 7’792.387 | 731 | ✔ |
| 06.01.2026 17:46:48 CET | EUR 10.580 | EUR 5’057.144 | 478 | ✔ |
| 06.01.2026 17:18:52 CET | EUR 10.630 | EUR 4’379.560 | 412 | ✔ |
| 06.01.2026 17:18:47 CET | EUR 10.620 | EUR 4’375.440 | 412 | ✔ |
| 06.01.2026 17:18:47 CET | EUR 10.620 | EUR 4’375.440 | 412 | ✔ |
| 06.01.2026 17:17:01 CET | EUR 10.620 | EUR 68’488.380 | 6’449 | ✔ |
| 06.01.2026 17:14:48 CET | EUR 10.610 | EUR 4’371.320 | 412 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.