Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:35 CET | EUR 2.285 | EUR 42’880.310 | 18’766 | ✔ |
| 30.01.2026 17:58:09 CET | EUR 2.226 | EUR 80’678.316 | 36’242 | ✔ |
| 30.01.2026 17:58:00 CET | EUR 2.226 | EUR 211.432 | 95 | ✔ |
| 30.01.2026 17:57:59 CET | EUR 2.316 | EUR 22’111.807 | 9’547 | ✔ |
| 30.01.2026 17:57:23 CET | EUR 2.285 | EUR 12’110.500 | 5’300 | ✔ |
| 30.01.2026 17:52:44 CET | EUR 2.270 | EUR 40.860 | 18 | ✔ |
| 30.01.2026 17:52:01 CET | EUR 2.270 | EUR 120.310 | 53 | ✔ |
| 30.01.2026 17:52:00 CET | EUR 2.274 | EUR 868.630 | 382 | ✔ |
| 30.01.2026 17:41:25 CET | EUR 2.255 | EUR 2’902.442 | 1’287 | ✔ |
| 30.01.2026 17:36:36 CET | EUR 2.285 | EUR 121.105 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.