Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:15 CET | EUR 24.170 | EUR 1’000’589.660 | 41’398 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 24.266 | EUR 14’632.639 | 603 | ✔ |
| 02.04.2026 18:12:10 CET | EUR 24.269 | EUR 35’675.871 | 1’470 | ✔ |
| 02.04.2026 18:10:25 CET | EUR 24.275 | EUR 18’230.450 | 751 | ✔ |
| 02.04.2026 18:09:41 CET | EUR 24.269 | EUR 1’581’581.742 | 65’168 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 24.060 | EUR 218’946.000 | 9’100 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 23.918 | EUR 161’017.996 | 6’732 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 23.918 | EUR 364’180.036 | 15’226 | ✔ |
| 02.04.2026 18:02:45 CET | EUR 24.199 | EUR 19’359.200 | 800 | ✔ |
| 02.04.2026 18:02:42 CET | EUR 23.913 | EUR 621.730 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.