Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:08:16 CET | EUR 15.983 | EUR 237’741.175 | 14’875 | ✔ |
| 03.07.2026 18:08:16 CET | EUR 16.010 | EUR 1’008’166.244 | 62’973 | ✔ |
| 03.07.2026 18:07:06 CET | EUR 15.969 | EUR 1’724.598 | 108 | ✔ |
| 03.07.2026 18:06:50 CET | EUR 16.010 | EUR 6’675.962 | 417 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 15.923 | EUR 14’474.371 | 909 | ✔ |
| 03.07.2026 18:03:26 CET | EUR 16.013 | EUR 71’259.185 | 4’450 | ✔ |
| 03.07.2026 18:03:21 CET | EUR 16.013 | EUR 89’738.533 | 5’604 | ✔ |
| 03.07.2026 17:58:01 CET | EUR 15.674 | EUR 42’445.192 | 2’708 | ✔ |
| 03.07.2026 17:55:27 CET | EUR 15.823 | EUR 28’592.884 | 1’807 | ✔ |
| 03.07.2026 17:53:56 CET | EUR 16.010 | EUR 16.010 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.