Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:11:30 CET | EUR 15.804 | EUR 196’553.104 | 12’437 | ✔ |
| 03.09.2026 18:06:43 CET | EUR 16.066 | EUR 45’096.139 | 2’807 | ✔ |
| 03.09.2026 18:00:23 CET | EUR 16.173 | EUR 2’733.305 | 169 | ✔ |
| 03.09.2026 17:59:43 CET | EUR 15.939 | EUR 860.711 | 54 | ✔ |
| 03.09.2026 17:57:15 CET | EUR 16.178 | EUR 205’398.427 | 12’696 | ✔ |
| 03.09.2026 17:45:21 CET | EUR 16.081 | EUR 28’848.776 | 1’794 | ✔ |
| 03.09.2026 17:25:00 CET | EUR 16.271 | EUR 2’164.070 | 133 | ✔ |
| 03.09.2026 17:17:10 CET | EUR 16.265 | EUR 1’008.430 | 62 | ✔ |
| 03.09.2026 17:17:10 CET | EUR 16.260 | EUR 6’715.380 | 413 | ✔ |
| 03.09.2026 17:08:49 CET | EUR 16.335 | EUR 1’306.800 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.