Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:54 CET | EUR 15.501 | EUR 38’549.992 | 2’487 | ✔ |
| 26.06.2026 18:11:54 CET | EUR 15.380 | EUR 1’938’739.770 | 126’060 | ✔ |
| 26.06.2026 18:09:27 CET | EUR 15.358 | EUR 230.370 | 15 | ✔ |
| 26.06.2026 18:09:27 CET | EUR 15.380 | EUR 30’882.036 | 2’008 | ✔ |
| 26.06.2026 18:07:56 CET | EUR 15.380 | EUR 24’299.610 | 1’580 | ✔ |
| 26.06.2026 18:07:50 CET | EUR 15.499 | EUR 480.481 | 31 | ✔ |
| 26.06.2026 18:07:23 CET | EUR 15.477 | EUR 25’367.131 | 1’639 | ✔ |
| 26.06.2026 18:07:21 CET | EUR 15.430 | EUR 15’399.040 | 998 | ✔ |
| 26.06.2026 18:07:20 CET | EUR 15.430 | EUR 15’213.980 | 986 | ✔ |
| 26.06.2026 18:06:34 CET | EUR 15.433 | EUR 2’083.496 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.