Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:11:19 CET | EUR 28.841 | EUR 8’652.180 | 300 | ✔ |
| 13.02.2026 18:11:03 CET | EUR 28.701 | EUR 17’995.464 | 627 | ✔ |
| 13.02.2026 18:10:45 CET | EUR 28.894 | EUR 6’154.465 | 213 | ✔ |
| 13.02.2026 18:09:50 CET | EUR 28.811 | EUR 503’751.593 | 17’485 | ✔ |
| 13.02.2026 18:04:09 CET | EUR 28.700 | EUR 3’903.200 | 136 | ✔ |
| 13.02.2026 18:03:10 CET | EUR 28.758 | EUR 113’996.316 | 3’964 | ✔ |
| 13.02.2026 18:03:10 CET | EUR 28.758 | EUR 1’715’811.346 | 59’664 | ✔ |
| 13.02.2026 17:51:06 CET | EUR 28.700 | EUR 103’348.700 | 3’601 | ✔ |
| 13.02.2026 17:27:28 CET | EUR 28.890 | EUR 8’724.780 | 302 | ✔ |
| 13.02.2026 17:27:25 CET | EUR 28.890 | EUR 10’284.840 | 356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.