Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:05:58 CET | EUR 17.603 | EUR 163’705.110 | 9’300 | ✔ |
| 15.05.2026 18:04:29 CET | EUR 17.253 | EUR 13’698.961 | 794 | ✔ |
| 15.05.2026 18:04:29 CET | EUR 17.628 | EUR 1’304.442 | 74 | ✔ |
| 15.05.2026 17:59:13 CET | EUR 17.164 | EUR 50’445.878 | 2’939 | ✔ |
| 15.05.2026 17:59:13 CET | EUR 17.050 | EUR 95’614.718 | 5’608 | ✔ |
| 15.05.2026 17:56:23 CET | EUR 17.050 | EUR 141’070.045 | 8’274 | ✔ |
| 15.05.2026 17:53:53 CET | EUR 17.171 | EUR 240.400 | 14 | ✔ |
| 15.05.2026 17:53:52 CET | EUR 17.074 | EUR 82’260.123 | 4’818 | ✔ |
| 15.05.2026 17:52:09 CET | EUR 17.050 | EUR 7’553.150 | 443 | ✔ |
| 15.05.2026 17:50:55 CET | EUR 17.131 | EUR 98’847.601 | 5’770 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.