Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:05 CET | EUR 23.031 | EUR 10’755.337 | 467 | ✔ |
| 25.11.2025 18:12:59 CET | EUR 22.701 | EUR 265’397.391 | 11’691 | ✔ |
| 25.11.2025 18:12:59 CET | EUR 23.002 | EUR 2’300.170 | 100 | ✔ |
| 25.11.2025 18:12:59 CET | EUR 23.031 | EUR 275’285.957 | 11’953 | ✔ |
| 25.11.2025 18:11:13 CET | EUR 22.986 | EUR 3’677.728 | 160 | ✔ |
| 25.11.2025 18:02:51 CET | EUR 22.547 | EUR 78’013.658 | 3’460 | ✔ |
| 25.11.2025 18:02:49 CET | EUR 23.030 | EUR 13’841.030 | 601 | ✔ |
| 25.11.2025 18:02:44 CET | EUR 23.004 | EUR 81’570.411 | 3’546 | ✔ |
| 25.11.2025 17:57:16 CET | EUR 22.530 | EUR 7’637.772 | 339 | ✔ |
| 25.11.2025 17:55:08 CET | EUR 22.577 | EUR 4’876.567 | 216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.