Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:24 CET | EUR 16.841 | EUR 168’927.056 | 10’031 | ✔ |
| 04.08.2026 18:07:15 CET | EUR 16.783 | EUR 129’197.843 | 7’698 | ✔ |
| 04.08.2026 18:07:15 CET | EUR 16.783 | EUR 16’867.217 | 1’005 | ✔ |
| 04.08.2026 18:07:12 CET | EUR 16.599 | EUR 142’999.524 | 8’615 | ✔ |
| 04.08.2026 18:03:22 CET | EUR 16.756 | EUR 27’631.139 | 1’649 | ✔ |
| 04.08.2026 18:02:08 CET | EUR 16.759 | EUR 3’016.602 | 180 | ✔ |
| 04.08.2026 17:58:34 CET | EUR 16.500 | EUR 6’600.000 | 400 | ✔ |
| 04.08.2026 17:58:03 CET | EUR 16.709 | EUR 868.878 | 52 | ✔ |
| 04.08.2026 17:56:54 CET | EUR 16.840 | EUR 2’458.669 | 146 | ✔ |
| 04.08.2026 17:53:05 CET | EUR 16.597 | EUR 17’177.895 | 1’035 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.