Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:03 CET | EUR 15.075 | EUR 292’882.461 | 19’429 | ✔ |
| 02.10.2026 18:10:58 CET | EUR 15.195 | EUR 174’225.870 | 11’466 | ✔ |
| 02.10.2026 18:10:58 CET | EUR 15.195 | EUR 4’102.650 | 270 | ✔ |
| 02.10.2026 18:10:29 CET | EUR 15.075 | EUR 1’050’406.235 | 69’681 | ✔ |
| 02.10.2026 18:08:01 CET | EUR 15.116 | EUR 102’709.823 | 6’795 | ✔ |
| 02.10.2026 18:06:44 CET | EUR 15.119 | EUR 199’319.050 | 13’183 | ✔ |
| 02.10.2026 18:06:10 CET | EUR 15.225 | EUR 48’718.720 | 3’200 | ✔ |
| 02.10.2026 18:05:17 CET | EUR 15.119 | EUR 26’700.860 | 1’766 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 15.087 | EUR 543.139 | 36 | ✔ |
| 02.10.2026 17:58:49 CET | EUR 15.187 | EUR 12’757.416 | 840 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.