Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 18:08:40 CET | EUR 26.379 | EUR 459’077.218 | 17’403 | ✔ |
| 26.01.2026 18:08:22 CET | EUR 26.645 | EUR 5’115.821 | 192 | ✔ |
| 26.01.2026 18:06:39 CET | EUR 26.382 | EUR 1’662.091 | 63 | ✔ |
| 26.01.2026 17:58:40 CET | EUR 26.508 | EUR 109’318.580 | 4’124 | ✔ |
| 26.01.2026 17:57:00 CET | EUR 26.657 | EUR 18’659.900 | 700 | ✔ |
| 26.01.2026 17:55:08 CET | EUR 26.465 | EUR 2’778.804 | 105 | ✔ |
| 26.01.2026 17:54:40 CET | EUR 26.520 | EUR 18’643.419 | 703 | ✔ |
| 26.01.2026 17:54:40 CET | EUR 26.521 | EUR 32’010.726 | 1’207 | ✔ |
| 26.01.2026 17:53:43 CET | EUR 26.459 | EUR 117’345.222 | 4’435 | ✔ |
| 26.01.2026 17:53:42 CET | EUR 26.522 | EUR 7’956.600 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.