Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.12.2025 18:07:31 CET | EUR 24.419 | EUR 4’883.720 | 200 | ✔ |
| 16.12.2025 18:07:18 CET | EUR 24.457 | EUR 84’157.569 | 3’441 | ✔ |
| 16.12.2025 18:06:47 CET | EUR 24.435 | EUR 254’761.395 | 10’426 | ✔ |
| 16.12.2025 18:03:18 CET | EUR 24.450 | EUR 1’809.300 | 74 | ✔ |
| 16.12.2025 18:03:17 CET | EUR 24.438 | EUR 235’897.118 | 9’653 | ✔ |
| 16.12.2025 18:02:39 CET | EUR 24.450 | EUR 782.400 | 32 | ✔ |
| 16.12.2025 18:02:24 CET | EUR 24.459 | EUR 51’240.977 | 2’095 | ✔ |
| 16.12.2025 18:01:29 CET | EUR 24.426 | EUR 34’807.050 | 1’425 | ✔ |
| 16.12.2025 18:01:22 CET | EUR 24.360 | EUR 55’931.019 | 2’296 | ✔ |
| 16.12.2025 18:01:22 CET | EUR 24.360 | EUR 52’642.392 | 2’161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.