Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:09:00 CET | EUR 22.150 | EUR 44.300 | 2 | ✔ |
| 29.10.2025 18:04:38 CET | EUR 22.150 | EUR 94’934.900 | 4’286 | ✔ |
| 29.10.2025 18:04:38 CET | EUR 22.150 | EUR 420.850 | 19 | ✔ |
| 29.10.2025 18:00:19 CET | EUR 22.151 | EUR 48’288.526 | 2’180 | ✔ |
| 29.10.2025 17:52:49 CET | EUR 22.166 | EUR 7’735.969 | 349 | ✔ |
| 29.10.2025 17:49:14 CET | EUR 22.150 | EUR 13’755.150 | 621 | ✔ |
| 29.10.2025 17:44:34 CET | EUR 22.153 | EUR 7’221.845 | 326 | ✔ |
| 29.10.2025 17:05:11 CET | EUR 22.190 | EUR 3’417.260 | 154 | ✔ |
| 29.10.2025 16:43:32 CET | EUR 22.240 | EUR 444.800 | 20 | ✔ |
| 29.10.2025 16:10:00 CET | EUR 22.147 | EUR 44.294 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.