Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:11:46 CET | EUR 17.131 | EUR 2’089.945 | 122 | ✔ |
| 05.06.2026 18:11:30 CET | EUR 17.146 | EUR 5’297.960 | 309 | ✔ |
| 05.06.2026 18:10:19 CET | EUR 17.146 | EUR 43’035.205 | 2’510 | ✔ |
| 05.06.2026 18:09:37 CET | EUR 17.144 | EUR 5’571.898 | 325 | ✔ |
| 05.06.2026 18:09:15 CET | EUR 17.144 | EUR 6’754.894 | 394 | ✔ |
| 05.06.2026 18:09:14 CET | EUR 17.118 | EUR 718.960 | 42 | ✔ |
| 05.06.2026 18:08:20 CET | EUR 17.164 | EUR 3’364.183 | 196 | ✔ |
| 05.06.2026 18:06:05 CET | EUR 17.151 | EUR 57’299.821 | 3’341 | ✔ |
| 05.06.2026 18:02:17 CET | EUR 17.085 | EUR 3’024.098 | 177 | ✔ |
| 05.06.2026 17:59:40 CET | EUR 17.143 | EUR 6’857.320 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.