Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:11:51 CET | EUR 19.111 | EUR 5’943.366 | 311 | ✔ |
| 14.10.2025 18:10:58 CET | EUR 19.104 | EUR 817’763.842 | 42’805 | ✔ |
| 14.10.2025 18:10:58 CET | EUR 19.055 | EUR 17’911.888 | 940 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 19.039 | EUR 35’983.332 | 1’890 | ✔ |
| 14.10.2025 18:10:03 CET | EUR 19.141 | EUR 439’568.472 | 22’965 | ✔ |
| 14.10.2025 18:10:03 CET | EUR 19.142 | EUR 111’480.678 | 5’824 | ✔ |
| 14.10.2025 18:08:47 CET | EUR 19.148 | EUR 89’901.738 | 4’695 | ✔ |
| 14.10.2025 18:05:50 CET | EUR 19.105 | EUR 899’711.765 | 47’093 | ✔ |
| 14.10.2025 18:05:50 CET | EUR 19.105 | EUR 1’060’575.865 | 55’513 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 19.104 | EUR 58’896.399 | 3’083 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.