Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:03:23 CET | EUR 27.141 | EUR 28’877.705 | 1’064 | ✔ |
| 19.05.2026 18:02:52 CET | EUR 27.044 | EUR 10’060.219 | 372 | ✔ |
| 19.05.2026 17:54:41 CET | EUR 27.081 | EUR 86’659.840 | 3’200 | ✔ |
| 19.05.2026 17:54:18 CET | EUR 27.074 | EUR 1’101’331.042 | 40’679 | ✔ |
| 19.05.2026 17:54:17 CET | EUR 27.114 | EUR 216.910 | 8 | ✔ |
| 19.05.2026 17:41:36 CET | EUR 27.030 | EUR 159’990.570 | 5’919 | ✔ |
| 19.05.2026 17:40:19 CET | EUR 27.057 | EUR 6’345’147.887 | 234’513 | ✔ |
| 19.05.2026 17:39:27 CET | EUR 27.030 | EUR 2’657’968.020 | 98’334 | ✔ |
| 19.05.2026 17:37:12 CET | EUR 27.045 | EUR 78’431.660 | 2’900 | ✔ |
| 19.05.2026 17:36:58 CET | EUR 27.017 | EUR 8’159.043 | 302 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.