Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:18 CET | EUR 25.157 | EUR 13’282.843 | 528 | ✔ |
| 30.01.2026 18:13:18 CET | EUR 25.101 | EUR 4’744’026.099 | 188’999 | ✔ |
| 30.01.2026 18:08:57 CET | EUR 25.130 | EUR 105’117.535 | 4’183 | ✔ |
| 30.01.2026 18:08:55 CET | EUR 25.101 | EUR 2’836.390 | 113 | ✔ |
| 30.01.2026 18:08:11 CET | EUR 25.212 | EUR 153’059.624 | 6’071 | ✔ |
| 30.01.2026 18:08:10 CET | EUR 25.101 | EUR 1’606.451 | 64 | ✔ |
| 30.01.2026 18:08:10 CET | EUR 25.165 | EUR 1’308.580 | 52 | ✔ |
| 30.01.2026 18:08:09 CET | EUR 25.211 | EUR 3’050.471 | 121 | ✔ |
| 30.01.2026 18:06:38 CET | EUR 25.030 | EUR 486’159.632 | 19’423 | ✔ |
| 30.01.2026 18:06:31 CET | EUR 25.240 | EUR 34’225.304 | 1’356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.