Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:04:06 CET | EUR 27.280 | EUR 84’131.520 | 3’084 | ✔ |
| 17.02.2026 17:59:18 CET | EUR 27.067 | EUR 240’894.520 | 8’900 | ✔ |
| 17.02.2026 17:58:03 CET | EUR 27.320 | EUR 27.320 | 1 | ✔ |
| 17.02.2026 17:57:20 CET | EUR 27.133 | EUR 30’035.678 | 1’107 | ✔ |
| 17.02.2026 17:54:59 CET | EUR 27.141 | EUR 25’919.178 | 955 | ✔ |
| 17.02.2026 17:50:26 CET | EUR 27.277 | EUR 10’910.960 | 400 | ✔ |
| 17.02.2026 17:41:31 CET | EUR 27.280 | EUR 108’083.360 | 3’962 | ✔ |
| 17.02.2026 17:28:05 CET | EUR 27.330 | EUR 28’204.560 | 1’032 | ✔ |
| 17.02.2026 17:15:00 CET | EUR 27.325 | EUR 54.650 | 2 | ✔ |
| 17.02.2026 17:15:00 CET | EUR 27.325 | EUR 27.325 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.