Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:40 CET | EUR 27.141 | EUR 66’250.693 | 2’441 | ✔ |
| 24.11.2025 18:12:40 CET | EUR 27.252 | EUR 11’227.824 | 412 | ✔ |
| 24.11.2025 18:11:59 CET | EUR 27.141 | EUR 677’550.420 | 24’964 | ✔ |
| 24.11.2025 18:11:31 CET | EUR 27.138 | EUR 895.547 | 33 | ✔ |
| 24.11.2025 18:11:29 CET | EUR 27.140 | EUR 94’745.740 | 3’491 | ✔ |
| 24.11.2025 18:09:42 CET | EUR 27.158 | EUR 22’758.153 | 838 | ✔ |
| 24.11.2025 18:05:25 CET | EUR 27.069 | EUR 1’152’069.408 | 42’560 | ✔ |
| 24.11.2025 18:03:59 CET | EUR 27.140 | EUR 78’950.260 | 2’909 | ✔ |
| 24.11.2025 18:01:19 CET | EUR 27.140 | EUR 278’320.700 | 10’255 | ✔ |
| 24.11.2025 17:54:21 CET | EUR 27.136 | EUR 417’350.142 | 15’380 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.