Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:11:34 CET | EUR 27.458 | EUR 1’757.331 | 64 | ✔ |
| 28.01.2026 18:04:01 CET | EUR 27.358 | EUR 246.226 | 9 | ✔ |
| 28.01.2026 18:04:01 CET | EUR 27.398 | EUR 356.179 | 13 | ✔ |
| 28.01.2026 18:04:01 CET | EUR 27.438 | EUR 1’015.221 | 37 | ✔ |
| 28.01.2026 18:04:00 CET | EUR 27.278 | EUR 136.392 | 5 | ✔ |
| 28.01.2026 18:02:53 CET | EUR 27.277 | EUR 16’366.320 | 600 | ✔ |
| 28.01.2026 18:02:44 CET | EUR 27.333 | EUR 9’129.122 | 334 | ✔ |
| 28.01.2026 17:58:41 CET | EUR 27.302 | EUR 37’785.276 | 1’384 | ✔ |
| 28.01.2026 17:57:39 CET | EUR 27.271 | EUR 140’119.426 | 5’138 | ✔ |
| 28.01.2026 17:57:39 CET | EUR 27.391 | EUR 712.171 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.