Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 18:13:02 CET | EUR 28.499 | EUR 43’432.628 | 1’524 | ✔ |
| 09.03.2026 18:10:43 CET | EUR 28.425 | EUR 455’365.296 | 16’020 | ✔ |
| 09.03.2026 18:10:39 CET | EUR 28.425 | EUR 349’056.544 | 12’280 | ✔ |
| 09.03.2026 18:09:14 CET | EUR 28.420 | EUR 14’522.467 | 511 | ✔ |
| 09.03.2026 18:00:25 CET | EUR 28.499 | EUR 7’580.761 | 266 | ✔ |
| 09.03.2026 17:59:29 CET | EUR 28.393 | EUR 26’434.162 | 931 | ✔ |
| 09.03.2026 17:58:49 CET | EUR 28.474 | EUR 40’746.437 | 1’431 | ✔ |
| 09.03.2026 17:56:55 CET | EUR 28.214 | EUR 20’511.651 | 727 | ✔ |
| 09.03.2026 17:54:40 CET | EUR 28.314 | EUR 1’274.112 | 45 | ✔ |
| 09.03.2026 17:54:35 CET | EUR 28.271 | EUR 174’067.010 | 6’157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.