Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:17 CET | EUR 171.190 | EUR 171.190 | 1 | ✔ |
| 30.01.2026 18:10:33 CET | EUR 168.203 | EUR 71’654.648 | 426 | ✔ |
| 30.01.2026 18:07:08 CET | EUR 168.917 | EUR 506.750 | 3 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 169.796 | EUR 848.980 | 5 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 168.810 | EUR 42’371.360 | 251 | ✔ |
| 30.01.2026 18:05:32 CET | EUR 168.200 | EUR 145’324.800 | 864 | ✔ |
| 30.01.2026 18:05:32 CET | EUR 168.200 | EUR 144’147.400 | 857 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 168.990 | EUR 168.990 | 1 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 168.987 | EUR 844.937 | 5 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 169.017 | EUR 5’070.495 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.