Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:10:01 CET | EUR 23.761 | EUR 237.610 | 10 | ✔ |
| 06.02.2026 18:06:09 CET | EUR 23.760 | EUR 33’121.440 | 1’394 | ✔ |
| 06.02.2026 18:05:28 CET | EUR 23.632 | EUR 307.210 | 13 | ✔ |
| 06.02.2026 18:05:28 CET | EUR 23.760 | EUR 4’585.680 | 193 | ✔ |
| 06.02.2026 18:04:33 CET | EUR 23.313 | EUR 24’245.728 | 1’040 | ✔ |
| 06.02.2026 18:03:32 CET | EUR 23.517 | EUR 1’387.479 | 59 | ✔ |
| 06.02.2026 18:03:04 CET | EUR 23.759 | EUR 33’714.447 | 1’419 | ✔ |
| 06.02.2026 17:57:44 CET | EUR 23.282 | EUR 116.410 | 5 | ✔ |
| 06.02.2026 17:57:38 CET | EUR 23.749 | EUR 3’609.772 | 152 | ✔ |
| 06.02.2026 17:54:01 CET | EUR 23.718 | EUR 9’107.750 | 384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.