Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:08:52 CET | EUR 3.918 | EUR 3’275.448 | 836 | ✔ |
| 30.01.2026 15:32:05 CET | EUR 3.987 | EUR 4’265.555 | 1’070 | ✔ |
| 30.01.2026 11:35:08 CET | EUR 3.922 | EUR 419.654 | 107 | ✔ |
| 29.01.2026 18:53:10 CET | EUR 3.988 | EUR 7’050.430 | 1’768 | ✔ |
| 29.01.2026 18:52:07 CET | EUR 3.988 | EUR 55.829 | 14 | ✔ |
| 29.01.2026 18:48:49 CET | EUR 3.980 | EUR 1’727.363 | 434 | ✔ |
| 29.01.2026 18:34:48 CET | EUR 3.967 | EUR 6’251.992 | 1’576 | ✔ |
| 29.01.2026 18:34:32 CET | EUR 3.972 | EUR 52’692.552 | 13’266 | ✔ |
| 29.01.2026 18:23:14 CET | EUR 3.990 | EUR 39’911.970 | 10’003 | ✔ |
| 29.01.2026 12:01:38 CET | EUR 3.960 | EUR 760.320 | 192 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.