Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 09:17:05 CET | EUR 2.461 | EUR 2’494.947 | 1’014 | ✔ |
| 08.10.2026 09:01:12 CET | EUR 2.504 | EUR 403.144 | 161 | ✔ |
| 07.10.2026 18:46:36 CET | EUR 2.611 | EUR 300.231 | 115 | ✔ |
| 07.10.2026 18:04:50 CET | EUR 2.612 | EUR 6’676.272 | 2’556 | ✔ |
| 07.10.2026 18:04:50 CET | EUR 2.603 | EUR 28’270.321 | 10’859 | ✔ |
| 07.10.2026 18:01:18 CET | EUR 2.603 | EUR 22’793.619 | 8’756 | ✔ |
| 07.10.2026 18:00:22 CET | EUR 2.604 | EUR 72.901 | 28 | ✔ |
| 07.10.2026 18:00:22 CET | EUR 2.607 | EUR 896.808 | 344 | ✔ |
| 07.10.2026 17:57:36 CET | EUR 2.614 | EUR 1’374.806 | 526 | ✔ |
| 07.10.2026 17:55:50 CET | EUR 2.585 | EUR 58’351.205 | 22’573 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.