Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:06:46 CET | EUR 4.773 | EUR 80’984.553 | 16’969 | ✔ |
| 11.03.2026 17:56:04 CET | EUR 4.784 | EUR 4’774.432 | 998 | ✔ |
| 11.03.2026 17:46:30 CET | EUR 4.815 | EUR 226.319 | 47 | ✔ |
| 10.03.2026 18:52:09 CET | EUR 4.896 | EUR 2’183.616 | 446 | ✔ |
| 10.03.2026 18:48:23 CET | EUR 4.928 | EUR 101’210.030 | 20’539 | ✔ |
| 10.03.2026 18:48:21 CET | EUR 4.928 | EUR 37’622.990 | 7’635 | ✔ |
| 10.03.2026 18:41:05 CET | EUR 4.926 | EUR 147.780 | 30 | ✔ |
| 10.03.2026 18:38:10 CET | EUR 4.951 | EUR 3’862.092 | 780 | ✔ |
| 10.03.2026 18:37:33 CET | EUR 4.921 | EUR 1’781.330 | 362 | ✔ |
| 10.03.2026 18:35:40 CET | EUR 4.793 | EUR 43’299.059 | 9’034 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.