Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:06:44 CET | EUR 25.221 | EUR 630.520 | 25 | ✔ |
| 06.02.2026 11:27:37 CET | EUR 24.840 | EUR 24.840 | 1 | ✔ |
| 05.02.2026 18:50:59 CET | EUR 25.160 | EUR 25.160 | 1 | ✔ |
| 05.02.2026 18:50:55 CET | EUR 25.122 | EUR 35’372.198 | 1’408 | ✔ |
| 05.02.2026 18:50:53 CET | EUR 25.160 | EUR 25.160 | 1 | ✔ |
| 05.02.2026 18:49:25 CET | EUR 25.211 | EUR 31’613.967 | 1’254 | ✔ |
| 05.02.2026 18:48:20 CET | EUR 25.340 | EUR 50.680 | 2 | ✔ |
| 05.02.2026 18:47:16 CET | EUR 25.311 | EUR 5’948.085 | 235 | ✔ |
| 05.02.2026 18:31:19 CET | EUR 25.305 | EUR 20’243.680 | 800 | ✔ |
| 05.02.2026 18:22:33 CET | EUR 25.341 | EUR 9’122.688 | 360 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.