Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:11:00 CET | EUR 13.890 | EUR 13’792.770 | 993 | ✔ |
| 28.10.2025 18:10:05 CET | EUR 13.810 | EUR 7’236.597 | 524 | ✔ |
| 28.10.2025 18:06:38 CET | EUR 13.784 | EUR 23’569.956 | 1’710 | ✔ |
| 28.10.2025 18:04:21 CET | EUR 13.800 | EUR 104’422.330 | 7’567 | ✔ |
| 28.10.2025 18:03:57 CET | EUR 13.843 | EUR 22’993.555 | 1’661 | ✔ |
| 28.10.2025 18:03:52 CET | EUR 13.766 | EUR 9’567.648 | 695 | ✔ |
| 28.10.2025 18:00:46 CET | EUR 13.751 | EUR 20’419.641 | 1’485 | ✔ |
| 28.10.2025 17:59:09 CET | EUR 13.764 | EUR 9’538.383 | 693 | ✔ |
| 28.10.2025 17:57:53 CET | EUR 13.684 | EUR 240’802.627 | 17’597 | ✔ |
| 28.10.2025 17:56:29 CET | EUR 13.755 | EUR 846’938.055 | 61’574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.