Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:12:03 CET | EUR 60.351 | EUR 21’726.288 | 360 | ✔ |
| 11.02.2026 18:07:55 CET | EUR 62.720 | EUR 10’286.080 | 164 | ✔ |
| 11.02.2026 18:06:21 CET | EUR 61.527 | EUR 13’658.994 | 222 | ✔ |
| 11.02.2026 18:04:59 CET | EUR 60.250 | EUR 106’160.500 | 1’762 | ✔ |
| 11.02.2026 18:04:59 CET | EUR 60.250 | EUR 19’280.000 | 320 | ✔ |
| 11.02.2026 17:57:18 CET | EUR 60.623 | EUR 2’849.281 | 47 | ✔ |
| 11.02.2026 17:57:18 CET | EUR 60.189 | EUR 87’634.456 | 1’456 | ✔ |
| 11.02.2026 17:56:03 CET | EUR 60.288 | EUR 19’593.633 | 325 | ✔ |
| 11.02.2026 17:53:12 CET | EUR 60.250 | EUR 12’953.750 | 215 | ✔ |
| 11.02.2026 17:45:44 CET | EUR 60.636 | EUR 30’985.200 | 511 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.