Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 90.100 | EUR 90.100 | 1 | ✔ |
| 30.01.2026 18:13:26 CET | EUR 91.153 | EUR 332’343.838 | 3’646 | ✔ |
| 30.01.2026 18:13:22 CET | EUR 90.690 | EUR 90.690 | 1 | ✔ |
| 30.01.2026 18:12:58 CET | EUR 90.791 | EUR 112’308.838 | 1’237 | ✔ |
| 30.01.2026 18:12:13 CET | EUR 91.200 | EUR 35’385.600 | 388 | ✔ |
| 30.01.2026 18:12:13 CET | EUR 91.200 | EUR 35’385.600 | 388 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 90.936 | EUR 235’342.886 | 2’588 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 90.936 | EUR 632’915.952 | 6’960 | ✔ |
| 30.01.2026 18:08:11 CET | EUR 90.200 | EUR 60’073.200 | 666 | ✔ |
| 30.01.2026 18:07:07 CET | EUR 91.197 | EUR 91.197 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.