Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:10:19 CET | EUR 74.049 | EUR 1’302’886.877 | 17’595 | ✔ |
| 17.07.2026 18:10:19 CET | EUR 74.548 | EUR 3’454’470.504 | 46’339 | ✔ |
| 17.07.2026 18:08:55 CET | EUR 74.078 | EUR 16’593.562 | 224 | ✔ |
| 17.07.2026 18:08:44 CET | EUR 74.328 | EUR 7’209.816 | 97 | ✔ |
| 17.07.2026 18:07:42 CET | EUR 74.328 | EUR 1’783.872 | 24 | ✔ |
| 17.07.2026 18:06:15 CET | EUR 74.183 | EUR 7’418.330 | 100 | ✔ |
| 17.07.2026 18:03:21 CET | EUR 74.310 | EUR 594.480 | 8 | ✔ |
| 17.07.2026 18:02:24 CET | EUR 74.539 | EUR 94’440.660 | 1’267 | ✔ |
| 17.07.2026 18:02:17 CET | EUR 73.997 | EUR 22’199.010 | 300 | ✔ |
| 17.07.2026 18:02:02 CET | EUR 74.304 | EUR 5’275.577 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.