Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:10:12 CET | EUR 70.829 | EUR 15’653.165 | 221 | ✔ |
| 09.06.2026 18:07:58 CET | EUR 71.444 | EUR 500.110 | 7 | ✔ |
| 09.06.2026 18:07:58 CET | EUR 70.352 | EUR 40’733.982 | 579 | ✔ |
| 09.06.2026 18:07:58 CET | EUR 70.362 | EUR 490’775.648 | 6’975 | ✔ |
| 09.06.2026 18:03:28 CET | EUR 71.480 | EUR 48’034.358 | 672 | ✔ |
| 09.06.2026 18:03:27 CET | EUR 71.073 | EUR 1’789’272.845 | 25’175 | ✔ |
| 09.06.2026 18:03:25 CET | EUR 71.489 | EUR 3’717.418 | 52 | ✔ |
| 09.06.2026 18:01:05 CET | EUR 71.302 | EUR 444’067.610 | 6’228 | ✔ |
| 09.06.2026 17:57:30 CET | EUR 71.431 | EUR 191’076.855 | 2’675 | ✔ |
| 09.06.2026 17:56:31 CET | EUR 70.359 | EUR 234’717.958 | 3’336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.