Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:11:14 CET | EUR 71.730 | EUR 5’092.816 | 71 | ✔ |
| 06.02.2026 18:11:14 CET | EUR 72.578 | EUR 413’911.193 | 5’703 | ✔ |
| 06.02.2026 18:10:52 CET | EUR 72.580 | EUR 190’232.180 | 2’621 | ✔ |
| 06.02.2026 18:10:45 CET | EUR 72.589 | EUR 239’034.918 | 3’293 | ✔ |
| 06.02.2026 18:08:07 CET | EUR 72.580 | EUR 62’055.900 | 855 | ✔ |
| 06.02.2026 18:08:07 CET | EUR 72.580 | EUR 54’943.060 | 757 | ✔ |
| 06.02.2026 18:08:01 CET | EUR 72.580 | EUR 641’462.040 | 8’838 | ✔ |
| 06.02.2026 18:07:35 CET | EUR 72.580 | EUR 12’991.820 | 179 | ✔ |
| 06.02.2026 18:07:35 CET | EUR 72.580 | EUR 138’047.160 | 1’902 | ✔ |
| 06.02.2026 18:04:06 CET | EUR 72.578 | EUR 63’650.731 | 877 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.