Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:12:51 CET | EUR 80.879 | EUR 5’338.021 | 66 | ✔ |
| 18.05.2026 18:12:24 CET | EUR 81.742 | EUR 59’590.210 | 729 | ✔ |
| 18.05.2026 18:11:28 CET | EUR 81.733 | EUR 2’778.908 | 34 | ✔ |
| 18.05.2026 18:11:09 CET | EUR 81.742 | EUR 154’329.651 | 1’888 | ✔ |
| 18.05.2026 18:08:42 CET | EUR 81.647 | EUR 628’678.820 | 7’700 | ✔ |
| 18.05.2026 18:08:32 CET | EUR 81.551 | EUR 40’775.550 | 500 | ✔ |
| 18.05.2026 18:03:41 CET | EUR 81.734 | EUR 777’698.059 | 9’515 | ✔ |
| 18.05.2026 18:03:40 CET | EUR 81.523 | EUR 20’543.695 | 252 | ✔ |
| 18.05.2026 18:03:36 CET | EUR 79.416 | EUR 555.910 | 7 | ✔ |
| 18.05.2026 18:02:54 CET | EUR 81.102 | EUR 20’032.243 | 247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.