Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:16 CET | EUR 99.079 | EUR 208’066.740 | 2’100 | ✔ |
| 06.08.2026 18:11:56 CET | EUR 100.163 | EUR 11’218.200 | 112 | ✔ |
| 06.08.2026 18:10:47 CET | EUR 99.151 | EUR 551’676.164 | 5’564 | ✔ |
| 06.08.2026 18:10:40 CET | EUR 98.932 | EUR 46’299.989 | 468 | ✔ |
| 06.08.2026 18:10:39 CET | EUR 97.997 | EUR 109’952.634 | 1’122 | ✔ |
| 06.08.2026 18:09:25 CET | EUR 100.243 | EUR 588’327.341 | 5’869 | ✔ |
| 06.08.2026 18:09:25 CET | EUR 100.243 | EUR 275’167.584 | 2’745 | ✔ |
| 06.08.2026 18:07:18 CET | EUR 99.148 | EUR 7’237.782 | 73 | ✔ |
| 06.08.2026 18:07:16 CET | EUR 99.118 | EUR 49’559.200 | 500 | ✔ |
| 06.08.2026 18:07:10 CET | EUR 98.843 | EUR 158’544.653 | 1’604 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.