Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:42 CET | EUR 75.686 | EUR 5’070.942 | 67 | ✔ |
| 13.03.2026 18:12:34 CET | EUR 74.560 | EUR 63’748.800 | 855 | ✔ |
| 13.03.2026 18:12:09 CET | EUR 75.791 | EUR 204’636.780 | 2’700 | ✔ |
| 13.03.2026 18:09:35 CET | EUR 75.626 | EUR 13’310.176 | 176 | ✔ |
| 13.03.2026 18:08:56 CET | EUR 76.068 | EUR 48’683.328 | 640 | ✔ |
| 13.03.2026 18:08:55 CET | EUR 76.626 | EUR 13’486.141 | 176 | ✔ |
| 13.03.2026 18:06:57 CET | EUR 76.175 | EUR 2’666.139 | 35 | ✔ |
| 13.03.2026 18:06:56 CET | EUR 76.401 | EUR 402’787.654 | 5’272 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 76.321 | EUR 392’062.004 | 5’137 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 76.075 | EUR 161’431.362 | 2’122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.