Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:10:48 CET | EUR 2.194 | EUR 26’831.145 | 12’231 | ✔ |
| 15.05.2026 17:57:24 CET | EUR 2.178 | EUR 2’430.648 | 1’116 | ✔ |
| 15.05.2026 16:30:34 CET | EUR 2.188 | EUR 6’592.444 | 3’013 | ✔ |
| 15.05.2026 16:20:00 CET | EUR 2.180 | EUR 538.509 | 247 | ✔ |
| 15.05.2026 16:15:00 CET | EUR 2.181 | EUR 111.226 | 51 | ✔ |
| 15.05.2026 16:10:00 CET | EUR 2.184 | EUR 500.228 | 229 | ✔ |
| 15.05.2026 15:50:00 CET | EUR 2.183 | EUR 809.893 | 371 | ✔ |
| 15.05.2026 15:50:00 CET | EUR 2.183 | EUR 161.542 | 74 | ✔ |
| 15.05.2026 14:59:40 CET | EUR 2.210 | EUR 822’120.000 | 372’000 | ✔ |
| 15.05.2026 14:05:52 CET | EUR 2.190 | EUR 4’471.980 | 2’042 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.