Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:23 CET | EUR 121.509 | EUR 4’374.310 | 36 | ✔ |
| 30.01.2026 18:13:23 CET | EUR 121.146 | EUR 524’927.351 | 4’333 | ✔ |
| 30.01.2026 18:08:41 CET | EUR 121.146 | EUR 68’568.862 | 566 | ✔ |
| 30.01.2026 18:08:35 CET | EUR 121.503 | EUR 2’308.561 | 19 | ✔ |
| 30.01.2026 18:07:11 CET | EUR 121.150 | EUR 3’997.950 | 33 | ✔ |
| 30.01.2026 18:07:11 CET | EUR 121.150 | EUR 872’037.700 | 7’198 | ✔ |
| 30.01.2026 18:04:48 CET | EUR 121.146 | EUR 7’822’544.194 | 64’571 | ✔ |
| 30.01.2026 18:03:27 CET | EUR 121.146 | EUR 74’868.475 | 618 | ✔ |
| 30.01.2026 18:02:36 CET | EUR 121.545 | EUR 243.090 | 2 | ✔ |
| 30.01.2026 18:02:36 CET | EUR 121.015 | EUR 5’929.730 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.