Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:48 CET | EUR 118.968 | EUR 690’848.337 | 5’807 | ✔ |
| 14.10.2025 18:06:48 CET | EUR 119.900 | EUR 599.500 | 5 | ✔ |
| 14.10.2025 18:05:13 CET | EUR 119.892 | EUR 281’985.514 | 2’352 | ✔ |
| 14.10.2025 18:04:53 CET | EUR 119.446 | EUR 20’903.120 | 175 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 117.041 | EUR 2’340.820 | 20 | ✔ |
| 14.10.2025 18:02:32 CET | EUR 119.091 | EUR 5’120.900 | 43 | ✔ |
| 14.10.2025 17:57:47 CET | EUR 117.641 | EUR 51’291.432 | 436 | ✔ |
| 14.10.2025 17:53:51 CET | EUR 119.551 | EUR 605’762.384 | 5’067 | ✔ |
| 14.10.2025 17:44:47 CET | EUR 118.809 | EUR 58’097.797 | 489 | ✔ |
| 14.10.2025 17:04:35 CET | EUR 119.700 | EUR 34’473.600 | 288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.