Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:39 CET | EUR 104.525 | EUR 1’248’660.428 | 11’946 | ✔ |
| 20.02.2026 18:12:45 CET | EUR 104.650 | EUR 973’245.000 | 9’300 | ✔ |
| 20.02.2026 18:12:27 CET | EUR 104.500 | EUR 86’944.000 | 832 | ✔ |
| 20.02.2026 18:11:50 CET | EUR 104.918 | EUR 44’380.483 | 423 | ✔ |
| 20.02.2026 18:11:19 CET | EUR 104.503 | EUR 10’345.807 | 99 | ✔ |
| 20.02.2026 18:11:18 CET | EUR 104.492 | EUR 5’329.072 | 51 | ✔ |
| 20.02.2026 18:09:53 CET | EUR 104.503 | EUR 104.503 | 1 | ✔ |
| 20.02.2026 18:09:53 CET | EUR 104.178 | EUR 208.356 | 2 | ✔ |
| 20.02.2026 18:09:52 CET | EUR 104.615 | EUR 169’371.847 | 1’619 | ✔ |
| 20.02.2026 18:09:51 CET | EUR 104.615 | EUR 62’873.675 | 601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.