Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 131.200 | EUR 26’502.400 | 202 | ✔ |
| 30.01.2026 18:14:02 CET | EUR 130.600 | EUR 340’605.582 | 2’608 | ✔ |
| 30.01.2026 18:12:58 CET | EUR 131.300 | EUR 1’838.200 | 14 | ✔ |
| 30.01.2026 18:11:36 CET | EUR 131.080 | EUR 144’188.110 | 1’100 | ✔ |
| 30.01.2026 18:11:03 CET | EUR 130.892 | EUR 61’650.179 | 471 | ✔ |
| 30.01.2026 18:11:00 CET | EUR 131.051 | EUR 166’172.922 | 1’268 | ✔ |
| 30.01.2026 18:11:00 CET | EUR 130.045 | EUR 385’844.405 | 2’967 | ✔ |
| 30.01.2026 18:10:58 CET | EUR 131.051 | EUR 61’725.115 | 471 | ✔ |
| 30.01.2026 18:09:58 CET | EUR 130.998 | EUR 293’435.744 | 2’240 | ✔ |
| 30.01.2026 18:09:52 CET | EUR 132.069 | EUR 14’923.797 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.