Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.02.2026 19:02:27 CET | EUR 16.363 | EUR 23’104.274 | 1’412 | ✔ |
| 03.02.2026 18:57:01 CET | EUR 16.490 | EUR 11’064.790 | 671 | ✔ |
| 03.02.2026 18:57:01 CET | EUR 16.490 | EUR 6’513.550 | 395 | ✔ |
| 03.02.2026 18:56:22 CET | EUR 16.362 | EUR 1’718.042 | 105 | ✔ |
| 03.02.2026 18:50:19 CET | EUR 16.399 | EUR 623.158 | 38 | ✔ |
| 03.02.2026 18:50:08 CET | EUR 16.393 | EUR 459.010 | 28 | ✔ |
| 03.02.2026 18:50:08 CET | EUR 16.413 | EUR 164.130 | 10 | ✔ |
| 03.02.2026 18:48:55 CET | EUR 16.270 | EUR 2’424.230 | 149 | ✔ |
| 03.02.2026 18:48:48 CET | EUR 16.390 | EUR 2’179.870 | 133 | ✔ |
| 03.02.2026 18:48:48 CET | EUR 16.500 | EUR 7’293.177 | 442 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.