Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:12:23 CET | EUR 32.990 | EUR 157’164.360 | 4’764 | ✔ |
| 11.02.2026 18:07:57 CET | EUR 32.990 | EUR 270’287.070 | 8’193 | ✔ |
| 11.02.2026 18:07:46 CET | EUR 32.990 | EUR 361’867.310 | 10’969 | ✔ |
| 11.02.2026 18:07:46 CET | EUR 32.990 | EUR 781’797.020 | 23’698 | ✔ |
| 11.02.2026 18:04:32 CET | EUR 32.684 | EUR 134’430.115 | 4’113 | ✔ |
| 11.02.2026 17:58:39 CET | EUR 32.893 | EUR 3’486.658 | 106 | ✔ |
| 11.02.2026 17:58:38 CET | EUR 32.848 | EUR 31’336.897 | 954 | ✔ |
| 11.02.2026 17:57:24 CET | EUR 32.764 | EUR 4’947.364 | 151 | ✔ |
| 11.02.2026 17:53:12 CET | EUR 32.990 | EUR 294’336.780 | 8’922 | ✔ |
| 11.02.2026 17:25:55 CET | EUR 32.910 | EUR 14’743.680 | 448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.