Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:10:26 CET | EUR 30.839 | EUR 78’948.096 | 2’560 | ✔ |
| 07.10.2026 18:06:23 CET | EUR 30.777 | EUR 42’656.783 | 1’386 | ✔ |
| 07.10.2026 18:06:11 CET | EUR 30.834 | EUR 294’274.924 | 9’544 | ✔ |
| 07.10.2026 18:03:19 CET | EUR 30.895 | EUR 865.049 | 28 | ✔ |
| 07.10.2026 18:03:10 CET | EUR 30.850 | EUR 4’812.662 | 156 | ✔ |
| 07.10.2026 18:02:37 CET | EUR 31.280 | EUR 16’859.920 | 539 | ✔ |
| 07.10.2026 18:01:26 CET | EUR 30.832 | EUR 505’641.520 | 16’400 | ✔ |
| 07.10.2026 18:01:26 CET | EUR 30.793 | EUR 21’554.890 | 700 | ✔ |
| 07.10.2026 18:01:26 CET | EUR 30.875 | EUR 69’037.394 | 2’236 | ✔ |
| 07.10.2026 18:01:26 CET | EUR 30.826 | EUR 745’977.100 | 24’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.