Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:13:37 CET | EUR 32.955 | EUR 856.825 | 26 | ✔ |
| 03.11.2026 18:11:26 CET | EUR 32.955 | EUR 5’239.813 | 159 | ✔ |
| 03.11.2026 18:10:28 CET | EUR 32.951 | EUR 222’614.254 | 6’756 | ✔ |
| 03.11.2026 18:08:36 CET | EUR 33.049 | EUR 327’448.501 | 9’908 | ✔ |
| 03.11.2026 18:06:41 CET | EUR 33.137 | EUR 5’964.606 | 180 | ✔ |
| 03.11.2026 18:02:46 CET | EUR 33.345 | EUR 41’080.424 | 1’232 | ✔ |
| 03.11.2026 18:01:29 CET | EUR 33.152 | EUR 245’226.823 | 7’397 | ✔ |
| 03.11.2026 18:00:53 CET | EUR 32.964 | EUR 451’705.692 | 13’703 | ✔ |
| 03.11.2026 17:58:21 CET | EUR 33.080 | EUR 99.240 | 3 | ✔ |
| 03.11.2026 17:57:31 CET | EUR 33.353 | EUR 14’508.425 | 435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.