Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:10:57 CET | EUR 34.500 | EUR 7’590.000 | 220 | ✔ |
| 02.10.2026 18:10:56 CET | EUR 34.500 | EUR 28’566.000 | 828 | ✔ |
| 02.10.2026 18:10:10 CET | EUR 34.223 | EUR 1’334.701 | 39 | ✔ |
| 02.10.2026 18:10:09 CET | EUR 34.263 | EUR 513.950 | 15 | ✔ |
| 02.10.2026 18:06:01 CET | EUR 34.326 | EUR 133’870.620 | 3’900 | ✔ |
| 02.10.2026 17:58:24 CET | EUR 34.438 | EUR 35’952.750 | 1’044 | ✔ |
| 02.10.2026 17:53:02 CET | EUR 34.399 | EUR 88’405.173 | 2’570 | ✔ |
| 02.10.2026 17:52:13 CET | EUR 34.372 | EUR 84’898.346 | 2’470 | ✔ |
| 02.10.2026 17:45:42 CET | EUR 34.389 | EUR 4’436.142 | 129 | ✔ |
| 02.10.2026 17:20:00 CET | EUR 34.377 | EUR 68.754 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.