Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:00:56 CET | EUR 39.618 | EUR 27’732.390 | 700 | ✔ |
| 31.07.2026 18:00:52 CET | EUR 39.619 | EUR 277’330.900 | 7’000 | ✔ |
| 31.07.2026 17:53:13 CET | EUR 39.479 | EUR 47’137.329 | 1’194 | ✔ |
| 31.07.2026 17:51:35 CET | EUR 39.683 | EUR 119.050 | 3 | ✔ |
| 31.07.2026 17:41:48 CET | EUR 39.340 | EUR 229’981.640 | 5’846 | ✔ |
| 31.07.2026 17:24:44 CET | EUR 39.540 | EUR 39.540 | 1 | ✔ |
| 31.07.2026 17:24:44 CET | EUR 39.540 | EUR 17’634.840 | 446 | ✔ |
| 31.07.2026 17:23:14 CET | EUR 39.540 | EUR 1’542.060 | 39 | ✔ |
| 31.07.2026 17:23:14 CET | EUR 39.560 | EUR 1’542.840 | 39 | ✔ |
| 31.07.2026 17:23:14 CET | EUR 39.540 | EUR 79.080 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.