Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:51 CET | EUR 37.116 | EUR 25’090.146 | 676 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 37.198 | EUR 185.990 | 5 | ✔ |
| 12.11.2026 18:11:46 CET | EUR 37.124 | EUR 59’175.656 | 1’594 | ✔ |
| 12.11.2026 18:02:29 CET | EUR 37.128 | EUR 21’200.316 | 571 | ✔ |
| 12.11.2026 18:02:29 CET | EUR 37.097 | EUR 28’304.706 | 763 | ✔ |
| 12.11.2026 17:56:17 CET | EUR 37.060 | EUR 37.060 | 1 | ✔ |
| 12.11.2026 17:54:40 CET | EUR 37.203 | EUR 52’046.717 | 1’399 | ✔ |
| 12.11.2026 17:54:40 CET | EUR 37.222 | EUR 930.550 | 25 | ✔ |
| 12.11.2026 17:53:24 CET | EUR 37.169 | EUR 29’103.327 | 783 | ✔ |
| 12.11.2026 17:52:09 CET | EUR 37.119 | EUR 54’564.636 | 1’470 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.