Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:13:11 CET | EUR 31.819 | EUR 123’394.082 | 3’878 | ✔ |
| 12.03.2026 18:12:30 CET | EUR 31.826 | EUR 4’710.307 | 148 | ✔ |
| 12.03.2026 18:09:04 CET | EUR 31.823 | EUR 193’003.463 | 6’065 | ✔ |
| 12.03.2026 18:07:54 CET | EUR 31.836 | EUR 197’702.802 | 6’210 | ✔ |
| 12.03.2026 18:03:37 CET | EUR 31.797 | EUR 803’500.082 | 25’270 | ✔ |
| 12.03.2026 18:02:14 CET | EUR 31.819 | EUR 37’801.210 | 1’188 | ✔ |
| 12.03.2026 18:02:11 CET | EUR 31.821 | EUR 142’461.722 | 4’477 | ✔ |
| 12.03.2026 18:01:33 CET | EUR 31.747 | EUR 110’066.849 | 3’467 | ✔ |
| 12.03.2026 17:58:18 CET | EUR 31.807 | EUR 39’217.415 | 1’233 | ✔ |
| 12.03.2026 17:55:48 CET | EUR 31.719 | EUR 12’148.339 | 383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.