Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:11:06 CET | EUR 48.707 | EUR 8’718.625 | 179 | ✔ |
| 22.04.2026 18:11:06 CET | EUR 48.759 | EUR 86’448.821 | 1’773 | ✔ |
| 22.04.2026 18:07:08 CET | EUR 48.761 | EUR 212’793.004 | 4’364 | ✔ |
| 22.04.2026 18:07:07 CET | EUR 48.144 | EUR 2’936.760 | 61 | ✔ |
| 22.04.2026 18:01:53 CET | EUR 48.511 | EUR 53’361.990 | 1’100 | ✔ |
| 22.04.2026 18:01:53 CET | EUR 48.675 | EUR 9’734.980 | 200 | ✔ |
| 22.04.2026 18:01:46 CET | EUR 48.757 | EUR 87’275.209 | 1’790 | ✔ |
| 22.04.2026 18:01:46 CET | EUR 48.641 | EUR 3’648.060 | 75 | ✔ |
| 22.04.2026 17:58:34 CET | EUR 48.490 | EUR 254’911.930 | 5’257 | ✔ |
| 22.04.2026 17:57:24 CET | EUR 48.707 | EUR 9’692.773 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.