Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:05 CET | EUR 47.644 | EUR 4’335.586 | 91 | ✔ |
| 30.01.2026 18:06:33 CET | EUR 46.726 | EUR 4’579.128 | 98 | ✔ |
| 30.01.2026 18:04:59 CET | EUR 47.354 | EUR 181’884.794 | 3’841 | ✔ |
| 30.01.2026 18:04:12 CET | EUR 46.950 | EUR 20’752.033 | 442 | ✔ |
| 30.01.2026 18:03:28 CET | EUR 47.645 | EUR 7’289.654 | 153 | ✔ |
| 30.01.2026 18:03:28 CET | EUR 47.635 | EUR 14’290.470 | 300 | ✔ |
| 30.01.2026 18:01:10 CET | EUR 47.242 | EUR 269’277.120 | 5’700 | ✔ |
| 30.01.2026 17:57:54 CET | EUR 47.352 | EUR 89’210.791 | 1’884 | ✔ |
| 30.01.2026 17:57:22 CET | EUR 47.640 | EUR 101’377.920 | 2’128 | ✔ |
| 30.01.2026 17:28:29 CET | EUR 47.600 | EUR 809.200 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.